Western Digital Corporation
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:11 | 166 | 130,5750 |
16:00:11 | 100 | 130,5750 |
16:00:10 | 100 | 130,5100 |
16:00:10 | 100 | 130,5800 |
16:00:10 | 100 | 130,5200 |
16:00:09 | 100 | 130,5100 |
16:00:09 | 100 | 130,5200 |
16:00:09 | 100 | 130,5400 |
16:00:09 | 100 | 130,5200 |
16:00:09 | 100 | 130,5200 |
16:00:09 | 100 | 130,5200 |
16:00:09 | 100 | 130,5100 |
16:00:09 | 100 | 130,5100 |
16:00:09 | 100 | 130,5200 |
16:00:09 | 100 | 130,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:09 | 218 | 130,5600 |
16:00:09 | 100 | 130,5400 |
16:00:09 | 202 | 130,5400 |
16:00:09 | 100 | 130,5400 |
16:00:09 | 191 | 130,5800 |
16:00:09 | 100 | 130,6400 |
16:00:09 | 100 | 130,5700 |
16:00:09 | 100 | 130,6500 |
16:00:09 | 300 | 130,6400 |
16:00:09 | 100 | 130,6200 |
16:00:07 | 146 | 130,6450 |
16:00:06 | 100 | 130,6300 |
16:00:06 | 100 | 130,6300 |
16:00:06 | 100 | 130,7395 |
16:00:05 | 100 | 130,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:05 | 100 | 130,6800 |
16:00:05 | 200 | 130,6800 |
16:00:05 | 100 | 130,6800 |
16:00:05 | 200 | 130,6800 |
16:00:05 | 100 | 130,6800 |
16:00:05 | 100 | 130,6800 |
16:00:05 | 100 | 130,6800 |
16:00:05 | 100 | 130,6800 |
16:00:05 | 100 | 130,6900 |
16:00:05 | 100 | 130,6900 |
16:00:05 | 100 | 130,6900 |
16:00:05 | 131 | 130,6900 |
16:00:05 | 100 | 130,6800 |
16:00:05 | 100 | 130,6900 |
16:00:05 | 100 | 130,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login