Western Digital Corporation
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:00 | 770,79 Tsd. | 44,6900 |
02.05.25 21:59:59 | 327 | 44,7050 |
02.05.25 21:59:59 | 200 | 44,7050 |
02.05.25 21:59:59 | 2,30 Tsd. | 44,7190 |
02.05.25 21:59:59 | 127 | 44,7200 |
02.05.25 21:59:59 | 227 | 44,7200 |
02.05.25 21:59:59 | 287 | 44,7200 |
02.05.25 21:59:59 | 100 | 44,7200 |
02.05.25 21:59:59 | 300 | 44,6900 |
02.05.25 21:59:59 | 190 | 44,6900 |
02.05.25 21:59:59 | 100 | 44,6900 |
02.05.25 21:59:59 | 100 | 44,6900 |
02.05.25 21:59:59 | 100 | 44,6900 |
02.05.25 21:59:58 | 238 | 44,6900 |
02.05.25 21:59:58 | 293 | 44,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:58 | 100 | 44,7000 |
02.05.25 21:59:58 | 100 | 44,7000 |
02.05.25 21:59:58 | 100 | 44,7000 |
02.05.25 21:59:58 | 100 | 44,7000 |
02.05.25 21:59:58 | 100 | 44,7000 |
02.05.25 21:59:57 | 100 | 44,7000 |
02.05.25 21:59:57 | 225 | 44,7000 |
02.05.25 21:59:57 | 100 | 44,7000 |
02.05.25 21:59:57 | 100 | 44,7000 |
02.05.25 21:59:57 | 100 | 44,7000 |
02.05.25 21:59:57 | 100 | 44,7200 |
02.05.25 21:59:57 | 100 | 44,7000 |
02.05.25 21:59:56 | 100 | 44,7050 |
02.05.25 21:59:55 | 100 | 44,7100 |
02.05.25 21:59:55 | 100 | 44,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:55 | 176 | 44,7100 |
02.05.25 21:59:55 | 100 | 44,7100 |
02.05.25 21:59:55 | 100 | 44,7200 |
02.05.25 21:59:55 | 100 | 44,7200 |
02.05.25 21:59:55 | 100 | 44,7200 |
02.05.25 21:59:55 | 100 | 44,7100 |
02.05.25 21:59:55 | 282 | 44,7100 |
02.05.25 21:59:55 | 200 | 44,7100 |
02.05.25 21:59:55 | 100 | 44,7100 |
02.05.25 21:59:55 | 100 | 44,7000 |
02.05.25 21:59:55 | 100 | 44,7100 |
02.05.25 21:59:54 | 150 | 44,7100 |
02.05.25 21:59:54 | 100 | 44,7100 |
02.05.25 21:59:54 | 100 | 44,7000 |
02.05.25 21:59:54 | 286 | 44,7000 |