Western Digital Corporation
WKN 863060 | ISIN US9581021055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:17 | 400 | 640,1050 |
| 18:24:16 | 100 | 640,3600 |
| 18:24:14 | 40 | 640,1050 |
| 18:24:10 | 50 | 640,1100 |
| 18:24:10 | 55 | 640,3600 |
| 18:24:05 | 69 | 640,2400 |
| 18:24:05 | 40 | 640,0300 |
| 18:24:04 | 80 | 640,0600 |
| 18:24:04 | 100 | 640,0200 |
| 18:24:04 | 120 | 640,0800 |
| 18:24:04 | 128 | 640,0400 |
| 18:24:04 | 40 | 640,0400 |
| 18:24:04 | 40 | 640,0400 |
| 18:24:04 | 74 | 640,0000 |
| 18:24:04 | 40 | 640,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:04 | 40 | 639,9000 |
| 18:24:04 | 40 | 639,9000 |
| 18:24:04 | 40 | 639,9000 |
| 18:24:04 | 40 | 639,9000 |
| 18:24:04 | 40 | 639,9000 |
| 18:24:04 | 40 | 639,9000 |
| 18:24:04 | 40 | 639,9000 |
| 18:24:04 | 40 | 640,0000 |
| 18:24:04 | 42 | 639,9000 |
| 18:23:57 | 66 | 639,9900 |
| 18:23:51 | 120 | 639,7400 |
| 18:23:50 | 40 | 639,7400 |
| 18:23:50 | 40 | 639,7400 |
| 18:23:47 | 100 | 639,8550 |
| 18:23:46 | 50 | 639,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:44 | 100 | 639,8550 |
| 18:23:42 | 100 | 639,8550 |
| 18:23:41 | 40 | 639,7500 |
| 18:23:41 | 80 | 639,7600 |
| 18:23:41 | 250 | 639,7600 |
| 18:23:40 | 120 | 640,0500 |
| 18:23:37 | 200 | 639,9762 |
| 18:23:36 | 40 | 640,0800 |
| 18:23:34 | 180 | 639,8940 |
| 18:23:34 | 80 | 640,2100 |
| 18:23:34 | 40 | 640,2100 |
| 18:23:34 | 140 | 640,2100 |
| 18:23:34 | 120 | 640,2100 |
| 18:23:34 | 60 | 640,1800 |
| 18:23:34 | 40 | 640,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login