Western Digital Corporation
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 616,89 Tsd. | 125,7200 |
22:00:00 | 100 | 125,7200 |
21:59:59 | 3,95 Tsd. | 125,7100 |
21:59:59 | 270 | 125,7200 |
21:59:59 | 123 | 125,7200 |
21:59:59 | 541 | 125,7000 |
21:59:59 | 100 | 125,7000 |
21:59:58 | 154 | 125,6800 |
21:59:58 | 125 | 125,6800 |
21:59:57 | 100 | 125,7000 |
21:59:57 | 200 | 125,7000 |
21:59:57 | 164 | 125,7000 |
21:59:57 | 100 | 125,7300 |
21:59:57 | 100 | 125,7250 |
21:59:56 | 265 | 125,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 163 | 125,7000 |
21:59:56 | 213 | 125,7100 |
21:59:56 | 181 | 125,7100 |
21:59:56 | 100 | 125,7100 |
21:59:56 | 100 | 125,7100 |
21:59:56 | 100 | 125,7100 |
21:59:56 | 140 | 125,7100 |
21:59:56 | 100 | 125,7100 |
21:59:55 | 200 | 125,7200 |
21:59:55 | 100 | 125,7300 |
21:59:55 | 100 | 125,7200 |
21:59:55 | 100 | 125,7200 |
21:59:55 | 100 | 125,7400 |
21:59:55 | 100 | 125,7400 |
21:59:55 | 100 | 125,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 125,7200 |
21:59:55 | 100 | 125,7200 |
21:59:55 | 100 | 125,7200 |
21:59:55 | 100 | 125,7200 |
21:59:55 | 300 | 125,7400 |
21:59:55 | 100 | 125,7400 |
21:59:55 | 100 | 125,7400 |
21:59:55 | 100 | 125,7400 |
21:59:55 | 200 | 125,7400 |
21:59:55 | 400 | 125,7400 |
21:59:55 | 100 | 125,7300 |
21:59:55 | 100 | 125,7200 |
21:59:55 | 149 | 125,7300 |
21:59:55 | 500 | 125,7300 |
21:59:55 | 100 | 125,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login