Western Digital Corporation
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:00 | 882,15 Tsd. | 66,0800 |
03.07.25 18:59:59 | 1,40 Tsd. | 66,0700 |
03.07.25 18:59:59 | 100 | 66,0700 |
03.07.25 18:59:59 | 100 | 66,0700 |
03.07.25 18:59:59 | 749 | 66,0700 |
03.07.25 18:59:59 | 100 | 66,0700 |
03.07.25 18:59:59 | 291 | 66,0700 |
03.07.25 18:59:59 | 100 | 66,0800 |
03.07.25 18:59:59 | 209 | 66,0800 |
03.07.25 18:59:59 | 100 | 66,0800 |
03.07.25 18:59:59 | 100 | 66,0800 |
03.07.25 18:59:59 | 100 | 66,0800 |
03.07.25 18:59:59 | 106 | 66,0800 |
03.07.25 18:59:59 | 103 | 66,0800 |
03.07.25 18:59:58 | 103 | 66,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:58 | 100 | 66,0800 |
03.07.25 18:59:58 | 100 | 66,0800 |
03.07.25 18:59:58 | 394 | 66,0800 |
03.07.25 18:59:57 | 100 | 66,0800 |
03.07.25 18:59:57 | 150 | 66,0850 |
03.07.25 18:59:57 | 100 | 66,0800 |
03.07.25 18:59:57 | 100 | 66,0800 |
03.07.25 18:59:57 | 100 | 66,0800 |
03.07.25 18:59:57 | 100 | 66,0800 |
03.07.25 18:59:57 | 100 | 66,0800 |
03.07.25 18:59:57 | 188 | 66,0800 |
03.07.25 18:59:56 | 100 | 66,0800 |
03.07.25 18:59:56 | 100 | 66,0800 |
03.07.25 18:59:56 | 100 | 66,0800 |
03.07.25 18:59:56 | 100 | 66,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:55 | 100 | 66,0800 |
03.07.25 18:59:55 | 200 | 66,0800 |
03.07.25 18:59:55 | 100 | 66,0800 |
03.07.25 18:59:55 | 100 | 66,0800 |
03.07.25 18:59:55 | 1,90 Tsd. | 66,0800 |
03.07.25 18:59:55 | 100 | 66,0700 |
03.07.25 18:59:55 | 200 | 66,0700 |
03.07.25 18:59:55 | 101 | 66,0650 |
03.07.25 18:59:55 | 199 | 66,0650 |
03.07.25 18:59:55 | 100 | 66,0650 |
03.07.25 18:59:55 | 100 | 66,0650 |
03.07.25 18:59:55 | 357 | 66,0600 |
03.07.25 18:59:55 | 500 | 66,0700 |
03.07.25 18:59:55 | 100 | 66,0600 |
03.07.25 18:59:55 | 166 | 66,0650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login