Western Digital Corporation
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:59 | 1,07 Tsd. | 50,1900 |
23.05.25 21:59:59 | 700 | 50,1900 |
23.05.25 21:59:59 | 100 | 50,1800 |
23.05.25 21:59:59 | 1,07 Tsd. | 50,1900 |
23.05.25 21:59:59 | 100 | 50,1800 |
23.05.25 21:59:59 | 390 | 50,1800 |
23.05.25 21:59:59 | 100 | 50,1800 |
23.05.25 21:59:59 | 1,42 Tsd. | 50,1900 |
23.05.25 21:59:59 | 400 | 50,1900 |
23.05.25 21:59:59 | 100 | 50,1900 |
23.05.25 21:59:59 | 100 | 50,1900 |
23.05.25 21:59:59 | 200 | 50,1850 |
23.05.25 21:59:59 | 400 | 50,1850 |
23.05.25 21:59:59 | 358 | 50,1900 |
23.05.25 21:59:59 | 100 | 50,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:59 | 142 | 50,1900 |
23.05.25 21:59:59 | 200 | 50,1900 |
23.05.25 21:59:59 | 200 | 50,1900 |
23.05.25 21:59:59 | 534 | 50,1900 |
23.05.25 21:59:59 | 100 | 50,1900 |
23.05.25 21:59:58 | 200 | 50,1900 |
23.05.25 21:59:58 | 100 | 50,1900 |
23.05.25 21:59:58 | 100 | 50,1900 |
23.05.25 21:59:58 | 200 | 50,1900 |
23.05.25 21:59:58 | 100 | 50,1900 |
23.05.25 21:59:58 | 300 | 50,1900 |
23.05.25 21:59:58 | 100 | 50,1800 |
23.05.25 21:59:58 | 125 | 50,1900 |
23.05.25 21:59:58 | 400 | 50,1900 |
23.05.25 21:59:58 | 200 | 50,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 200 | 50,1850 |
23.05.25 21:59:58 | 100 | 50,1900 |
23.05.25 21:59:58 | 100 | 50,1800 |
23.05.25 21:59:58 | 300 | 50,1900 |
23.05.25 21:59:58 | 199 | 50,1800 |
23.05.25 21:59:58 | 100 | 50,1800 |
23.05.25 21:59:58 | 300 | 50,1900 |
23.05.25 21:59:58 | 100 | 50,1900 |
23.05.25 21:59:57 | 200 | 50,1800 |
23.05.25 21:59:57 | 100 | 50,1900 |
23.05.25 21:59:57 | 100 | 50,1900 |
23.05.25 21:59:57 | 100 | 50,1900 |
23.05.25 21:59:57 | 200 | 50,1900 |
23.05.25 21:59:57 | 300 | 50,1900 |
23.05.25 21:59:57 | 367 | 50,1800 |