WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:01 | 60 | 433,250 |
| 10:49:48 | 50 | 433,200 |
| 10:47:15 | 3 | 434,900 |
| 10:47:14 | 7 | 434,950 |
| 10:46:56 | 2 | 434,900 |
| 10:46:26 | 300 | 434,650 |
| 10:46:06 | 15 | 434,900 |
| 10:45:57 | 3 | 434,900 |
| 10:44:36 | 1 | 433,900 |
| 10:44:36 | 50 | 433,900 |
| 10:44:35 | 0 | 436,450 |
| 10:35:16 | 12 | 437,400 |
| 10:28:05 | 110 | 436,350 |
| 10:25:54 | 40 | 435,900 |
| 10:20:55 | 2 | 436,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:17 | 12 | 436,250 |
| 10:13:59 | 0 | 438,450 |
| 10:12:22 | 3 | 438,400 |
| 10:07:10 | 8 | 434,900 |
| 10:03:37 | 6 | 434,150 |
| 10:03:37 | 5 | 434,150 |
| 10:00:57 | 25 | 436,950 |
| 09:44:36 | 0 | 439,150 |
| 09:41:45 | 2 | 439,150 |
| 09:38:25 | 2 | 439,300 |
| 09:37:58 | 2 | 439,250 |
| 09:35:07 | 22 | 440,100 |
| 09:32:13 | 6 | 439,000 |
| 09:29:40 | 2 | 439,050 |
| 09:29:31 | 2 | 440,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:14 | 22 | 439,300 |
| 09:19:00 | 2 | 441,000 |
| 09:14:27 | 0 | 441,200 |
| 09:07:48 | 40 | 441,650 |
| 08:52:42 | 3 | 441,450 |
| 08:51:09 | 6 | 441,250 |
| 08:44:04 | 0 | 443,000 |
| 08:23:08 | 2 | 443,000 |
| 07:41:12 | 1 | 441,500 |
| 07:40:31 | 10 | 437,650 |
| 07:33:03 | 5 | 437,150 |
| 07:31:54 | 5 | 439,850 |
| 07:30:04 | 53 | 437,050 |
| 09.06.26 22:57:37 | 1 | 449,600 |
| 09.06.26 22:53:26 | 5 | 449,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login