WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:02 | 0 | 51,050 |
15:14:18 | 0 | 51,230 |
14:44:20 | 0 | 51,230 |
14:38:15 | 5 | 51,230 |
14:13:03 | 0 | 50,970 |
13:43:20 | 0 | 50,970 |
13:13:02 | 0 | 50,970 |
12:43:26 | 0 | 50,970 |
12:13:02 | 0 | 50,970 |
11:43:11 | 0 | 50,970 |
11:13:31 | 0 | 50,920 |
10:43:50 | 0 | 50,890 |
10:13:03 | 0 | 50,850 |
09:43:06 | 0 | 50,820 |
09:13:42 | 0 | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:13 | 0 | 50,800 |
07:30:39 | 0 | 50,760 |
17.06.25 22:43:45 | 0 | 50,930 |
17.06.25 22:14:09 | 0 | 50,930 |
17.06.25 21:44:01 | 0 | 50,930 |
17.06.25 21:14:21 | 0 | 50,970 |
17.06.25 20:59:59 | 5 | 50,980 |
17.06.25 20:44:30 | 0 | 50,730 |
17.06.25 20:43:28 | 4 | 50,730 |
17.06.25 20:13:44 | 0 | 50,690 |
17.06.25 19:59:40 | 5 | 50,700 |
17.06.25 19:43:25 | 0 | 51,190 |
17.06.25 19:23:10 | 5 | 51,190 |
17.06.25 19:14:15 | 0 | 51,290 |
17.06.25 19:08:41 | 5 | 51,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 18:43:49 | 0 | 51,150 |
17.06.25 18:28:02 | 6 | 51,250 |
17.06.25 18:14:09 | 0 | 51,440 |
17.06.25 17:43:51 | 0 | 51,540 |
17.06.25 17:14:23 | 0 | 51,550 |
17.06.25 16:58:17 | 95 | 51,550 |
17.06.25 16:44:07 | 0 | 51,800 |
17.06.25 16:35:54 | 5 | 51,970 |
17.06.25 16:29:38 | 20 | 51,570 |
17.06.25 16:27:16 | 5 | 51,570 |
17.06.25 16:25:54 | 25 | 51,900 |
17.06.25 16:16:20 | 95 | 52,310 |
17.06.25 16:14:30 | 0 | 52,290 |
17.06.25 16:13:00 | 10 | 52,330 |
17.06.25 16:12:39 | 10 | 52,260 |