WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:49 | 10 | 575,000 |
| 15:51:10 | 5 | 571,800 |
| 15:50:40 | 10 | 572,500 |
| 15:50:22 | 1 | 573,200 |
| 15:50:14 | 1 | 571,600 |
| 15:50:12 | 2 | 571,800 |
| 15:49:11 | 1 | 573,100 |
| 15:48:45 | 7 | 575,600 |
| 15:48:30 | 46 | 575,500 |
| 15:47:35 | 13 | 578,900 |
| 15:46:17 | 35 | 571,700 |
| 15:46:04 | 12 | 575,200 |
| 15:45:47 | 3 | 573,800 |
| 15:43:49 | 9 | 570,600 |
| 15:43:29 | 20 | 570,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:09 | 0 | 571,100 |
| 15:42:43 | 10 | 571,300 |
| 15:42:07 | 1 | 572,100 |
| 15:42:00 | 1 | 572,200 |
| 15:40:24 | 1 | 571,700 |
| 15:40:20 | 46 | 571,200 |
| 15:38:58 | 2 | 573,300 |
| 15:38:34 | 1 | 572,800 |
| 15:38:34 | 1 | 572,900 |
| 15:38:34 | 1 | 573,900 |
| 15:38:25 | 45 | 573,600 |
| 15:38:19 | 2 | 574,300 |
| 15:37:35 | 1 | 577,200 |
| 15:37:28 | 1 | 575,300 |
| 15:37:19 | 35 | 575,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:04 | 6 | 573,200 |
| 15:36:51 | 14 | 574,100 |
| 15:36:45 | 27 | 573,700 |
| 15:36:28 | 10 | 573,100 |
| 15:36:27 | 2 | 574,100 |
| 15:35:59 | 4 | 570,700 |
| 15:35:31 | 100 | 569,700 |
| 15:35:02 | 1 | 564,200 |
| 15:32:58 | 2 | 567,100 |
| 15:32:36 | 1 | 566,000 |
| 15:32:23 | 1 | 563,600 |
| 15:32:03 | 50 | 564,100 |
| 15:31:37 | 45 | 566,800 |
| 15:31:32 | 2 | 565,200 |
| 15:31:27 | 1 | 568,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login