WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:53 | 27 | 116,140 |
14:29:04 | 200 | 115,400 |
14:23:41 | 45 | 116,160 |
14:21:43 | 12 | 116,160 |
14:19:39 | 50 | 116,040 |
14:13:36 | 0 | 115,680 |
13:44:17 | 0 | 115,660 |
13:39:56 | 35 | 115,900 |
13:38:16 | 20 | 115,680 |
13:36:03 | 41 | 116,000 |
13:30:18 | 30 | 116,340 |
13:26:37 | 40 | 116,520 |
13:17:52 | 10 | 116,600 |
13:14:18 | 0 | 116,360 |
12:58:51 | 10 | 115,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:26 | 50 | 115,000 |
12:49:50 | 172 | 115,720 |
12:44:04 | 0 | 115,400 |
12:19:37 | 1 | 115,400 |
12:16:32 | 1 | 115,460 |
12:13:05 | 0 | 114,900 |
11:47:27 | 26 | 114,720 |
11:43:05 | 0 | 114,940 |
11:27:11 | 10 | 115,400 |
11:18:03 | 10 | 114,820 |
11:14:32 | 6 | 115,460 |
11:13:09 | 0 | 115,440 |
11:11:47 | 1 | 115,440 |
11:03:51 | 4 | 115,760 |
10:58:01 | 50 | 115,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:30 | 5 | 115,660 |
10:48:57 | 258 | 115,760 |
10:48:09 | 5 | 115,700 |
10:46:53 | 8 | 115,720 |
10:43:15 | 9 | 116,320 |
10:43:05 | 0 | 116,300 |
10:39:11 | 21 | 116,300 |
10:36:08 | 9 | 116,420 |
10:34:00 | 2 | 116,300 |
10:32:15 | 17 | 116,100 |
10:27:10 | 28 | 115,900 |
10:26:25 | 20 | 115,960 |
10:18:33 | 10 | 115,480 |
10:13:46 | 0 | 115,500 |
10:13:06 | 25 | 115,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login