WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:24 | 1 | 562,100 |
| 14:23:20 | 10 | 562,200 |
| 14:22:49 | 5 | 562,500 |
| 14:15:22 | 1 | 562,200 |
| 14:14:00 | 2 | 562,400 |
| 14:13:23 | 0 | 563,600 |
| 14:11:17 | 5 | 563,600 |
| 13:59:38 | 14 | 565,200 |
| 13:59:17 | 1 | 566,400 |
| 13:57:54 | 1 | 566,100 |
| 13:55:28 | 1 | 566,200 |
| 13:53:34 | 100 | 564,200 |
| 13:47:13 | 4 | 564,000 |
| 13:44:07 | 0 | 562,000 |
| 13:40:00 | 7 | 560,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:56 | 3 | 561,100 |
| 13:28:35 | 5 | 560,700 |
| 13:27:11 | 2 | 562,700 |
| 13:14:21 | 0 | 564,000 |
| 13:05:12 | 2 | 567,700 |
| 13:03:59 | 1 | 566,400 |
| 12:54:43 | 1 | 562,300 |
| 12:43:01 | 0 | 563,500 |
| 12:33:27 | 5 | 565,200 |
| 12:28:24 | 42 | 565,900 |
| 12:27:48 | 2 | 566,000 |
| 12:20:31 | 2 | 567,100 |
| 12:19:16 | 2 | 565,300 |
| 12:13:09 | 0 | 564,500 |
| 12:00:25 | 10 | 564,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:25 | 46 | 563,600 |
| 11:45:33 | 4 | 563,900 |
| 11:44:24 | 0 | 565,500 |
| 11:39:58 | 1 | 565,800 |
| 11:35:38 | 5 | 562,500 |
| 11:33:39 | 1 | 562,200 |
| 11:29:50 | 1 | 563,500 |
| 11:28:25 | 1 | 566,000 |
| 11:13:50 | 0 | 565,800 |
| 11:12:36 | 1 | 565,800 |
| 11:07:27 | 4 | 566,600 |
| 11:07:13 | 2 | 564,600 |
| 11:06:36 | 10 | 567,000 |
| 11:05:20 | 1 | 567,300 |
| 11:04:47 | 1 | 564,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login