WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:57 | 0 | 68,090 |
16:44:53 | 29 | 68,170 |
16:44:23 | 0 | 68,190 |
16:34:21 | 17 | 67,980 |
16:23:54 | 6 | 68,170 |
16:13:59 | 0 | 67,850 |
16:11:30 | 15 | 67,930 |
15:50:53 | 41 | 67,540 |
15:44:09 | 0 | 67,820 |
15:42:08 | 10 | 67,810 |
15:32:53 | 8 | 67,400 |
15:14:12 | 0 | 66,750 |
14:43:40 | 0 | 66,890 |
14:13:48 | 0 | 66,970 |
13:43:48 | 0 | 66,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:49 | 0 | 66,970 |
12:43:26 | 0 | 67,000 |
12:13:03 | 0 | 67,000 |
11:43:46 | 0 | 67,000 |
11:13:05 | 0 | 67,000 |
11:10:59 | 37 | 67,000 |
11:04:50 | 5 | 67,010 |
10:43:15 | 0 | 66,360 |
10:13:36 | 0 | 66,360 |
09:43:47 | 0 | 66,070 |
09:13:01 | 0 | 66,060 |
08:01:03 | 8 | 66,060 |
17.05.24 21:43:43 | 0 | 66,380 |
17.05.24 21:31:48 | 5 | 66,380 |
17.05.24 21:14:18 | 0 | 66,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:43:52 | 0 | 66,510 |
17.05.24 20:13:51 | 0 | 66,520 |
17.05.24 19:44:20 | 0 | 66,750 |
17.05.24 19:14:18 | 0 | 66,750 |
17.05.24 18:48:14 | 5 | 66,750 |
17.05.24 18:43:49 | 0 | 66,780 |
17.05.24 18:13:42 | 0 | 66,920 |
17.05.24 18:10:11 | 12 | 66,940 |
17.05.24 17:50:48 | 10 | 66,980 |
17.05.24 17:45:11 | 94 | 66,950 |
17.05.24 17:43:15 | 0 | 66,900 |
17.05.24 17:41:57 | 15 | 66,900 |
17.05.24 17:29:19 | 10 | 67,220 |
17.05.24 17:21:55 | 15 | 67,360 |
17.05.24 17:14:19 | 0 | 67,270 |