WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:13 | 5 | 108,920 |
15:51:28 | 2 | 108,540 |
15:49:08 | 5 | 107,980 |
15:47:55 | 92 | 107,960 |
15:43:49 | 0 | 107,660 |
15:33:53 | 100 | 106,300 |
15:32:01 | 2 | 106,000 |
15:24:32 | 19 | 104,600 |
15:14:23 | 0 | 105,040 |
15:04:04 | 5 | 105,040 |
14:44:03 | 0 | 105,260 |
14:13:01 | 0 | 105,260 |
12:43:40 | 0 | 104,380 |
12:13:50 | 0 | 103,680 |
11:43:49 | 0 | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:06 | 4 | 103,500 |
11:13:02 | 0 | 104,420 |
10:43:01 | 0 | 104,620 |
10:13:01 | 0 | 104,620 |
09:47:44 | 47 | 104,620 |
09:43:04 | 0 | 103,660 |
09:31:44 | 5 | 103,660 |
09:26:23 | 48 | 104,440 |
09:13:28 | 0 | 104,460 |
08:43:11 | 0 | 104,460 |
07:41:34 | 100 | 104,460 |
07:30:01 | 0 | 103,440 |
22.10.25 22:43:31 | 0 | 103,480 |
22.10.25 22:14:03 | 0 | 103,480 |
22.10.25 21:44:04 | 0 | 103,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:13:33 | 0 | 102,620 |
22.10.25 20:43:05 | 0 | 102,620 |
22.10.25 20:13:20 | 0 | 101,500 |
22.10.25 19:54:39 | 8 | 100,860 |
22.10.25 19:43:46 | 0 | 101,240 |
22.10.25 19:43:12 | 59 | 101,160 |
22.10.25 19:14:20 | 0 | 102,400 |
22.10.25 18:43:13 | 0 | 102,340 |
22.10.25 18:26:14 | 10 | 102,340 |
22.10.25 18:15:38 | 2 | 102,620 |
22.10.25 18:13:14 | 0 | 102,720 |
22.10.25 17:43:01 | 0 | 102,720 |
22.10.25 17:38:35 | 80 | 102,160 |
22.10.25 17:23:07 | 2 | 102,000 |
22.10.25 17:23:06 | 3 | 102,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login