WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:19 | 0 | 55,790 |
03.07.25 07:39:46 | 0 | 55,510 |
02.07.25 07:36:38 | 0 | 54,050 |
01.07.25 07:41:02 | 0 | 53,940 |
30.06.25 19:19:50 | 0 | 54,270 |
30.06.25 19:18:07 | 0 | 54,250 |
30.06.25 16:27:03 | 35 | 54,220 |
30.06.25 07:46:06 | 0 | 53,980 |
27.06.25 21:32:47 | 0 | 53,880 |
27.06.25 08:10:43 | 0 | 54,190 |
26.06.25 21:33:41 | 0 | 54,110 |
26.06.25 13:09:36 | 26 | 53,400 |
26.06.25 08:08:17 | 0 | 53,450 |
25.06.25 21:35:41 | 0 | 53,580 |
25.06.25 08:09:24 | 0 | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 12:06:06 | 40 | 52,860 |
24.06.25 11:47:24 | 200 | 53,100 |
24.06.25 08:03:30 | 0 | 52,590 |
23.06.25 21:35:13 | 0 | 52,070 |
23.06.25 08:13:28 | 0 | 50,950 |
20.06.25 21:35:05 | 0 | 51,390 |
20.06.25 08:03:09 | 0 | 51,040 |
19.06.25 21:30:58 | 0 | 50,850 |
19.06.25 08:10:26 | 0 | 51,200 |
18.06.25 21:31:00 | 0 | 51,650 |
18.06.25 08:02:43 | 0 | 50,760 |
17.06.25 08:03:07 | 0 | 49,255 |
16.06.25 08:11:31 | 0 | 48,150 |
13.06.25 21:56:38 | 0 | 48,150 |
13.06.25 17:40:51 | 0 | 48,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:06:28 | 0 | 46,875 |
12.06.25 21:42:42 | 0 | 48,065 |
12.06.25 13:46:58 | 25 | 47,560 |
12.06.25 08:08:26 | 0 | 47,930 |
11.06.25 18:53:24 | 0 | 48,285 |
11.06.25 09:19:21 | 200 | 48,610 |
11.06.25 08:03:42 | 0 | 48,420 |
10.06.25 21:41:30 | 0 | 48,870 |
10.06.25 19:43:46 | 0 | 48,925 |
10.06.25 17:41:09 | 0 | 49,260 |
10.06.25 08:03:20 | 0 | 49,785 |
09.06.25 21:41:23 | 0 | 49,760 |
09.06.25 20:20:12 | 0 | 49,935 |
09.06.25 08:06:26 | 0 | 48,235 |
06.06.25 08:03:14 | 0 | 48,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login