WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:28 | 0 | 103,580 |
22.10.25 19:20:17 | 18 | 102,220 |
22.10.25 14:47:18 | 4 | 104,060 |
22.10.25 07:47:10 | 0 | 104,080 |
21.10.25 07:37:34 | 0 | 104,400 |
20.10.25 18:23:54 | 12 | 103,120 |
20.10.25 18:19:36 | 12 | 103,060 |
20.10.25 15:52:04 | 18 | 108,060 |
20.10.25 07:44:23 | 0 | 108,860 |
17.10.25 21:36:11 | 0 | 108,540 |
17.10.25 15:40:22 | 42 | 108,540 |
17.10.25 07:44:59 | 0 | 104,940 |
16.10.25 18:36:28 | 20 | 108,760 |
16.10.25 13:44:03 | 21 | 105,860 |
16.10.25 09:23:36 | 34 | 104,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 08:55:36 | 6 | 104,620 |
16.10.25 07:46:46 | 0 | 102,660 |
15.10.25 17:42:45 | 100 | 98,690 |
15.10.25 07:36:59 | 0 | 98,250 |
14.10.25 21:48:18 | 0 | 97,270 |
14.10.25 15:59:51 | 33 | 99,420 |
14.10.25 08:14:18 | 0 | 100,120 |
13.10.25 21:37:32 | 0 | 102,460 |
13.10.25 18:10:50 | 20 | 102,800 |
13.10.25 17:20:12 | 100 | 101,800 |
13.10.25 07:32:25 | 48 | 100,500 |
10.10.25 21:37:48 | 0 | 99,310 |
10.10.25 17:31:02 | 20 | 99,380 |
10.10.25 07:43:07 | 0 | 103,480 |
09.10.25 19:39:43 | 100 | 103,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 11:24:10 | 10 | 103,540 |
09.10.25 07:38:55 | 0 | 104,360 |
08.10.25 21:30:50 | 0 | 103,480 |
08.10.25 18:06:27 | 13 | 104,440 |
08.10.25 16:37:43 | 20 | 104,100 |
08.10.25 12:18:46 | 10 | 104,720 |
08.10.25 07:31:14 | 80 | 103,200 |
07.10.25 21:31:38 | 0 | 102,800 |
07.10.25 17:46:16 | 10 | 101,180 |
07.10.25 17:43:02 | 14 | 101,320 |
07.10.25 16:20:53 | 49 | 105,560 |
07.10.25 16:17:18 | 15 | 105,960 |
07.10.25 07:42:57 | 0 | 106,920 |
06.10.25 07:56:34 | 0 | 113,480 |
03.10.25 21:48:55 | 0 | 111,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login