WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:57 | 32 | 115,680 |
07:54:08 | 20 | 115,480 |
07:34:39 | 0 | 114,460 |
01.10.25 21:50:14 | 0 | 111,300 |
01.10.25 21:12:22 | 50 | 110,620 |
01.10.25 15:33:06 | 100 | 100,720 |
01.10.25 07:37:17 | 0 | 101,000 |
30.09.25 15:40:38 | 7 | 103,660 |
30.09.25 13:37:02 | 40 | 100,200 |
30.09.25 10:03:52 | 15 | 100,360 |
30.09.25 07:38:55 | 0 | 99,770 |
29.09.25 21:49:42 | 0 | 98,730 |
29.09.25 15:50:39 | 12 | 99,500 |
29.09.25 13:20:23 | 5 | 95,480 |
29.09.25 13:08:23 | 30 | 94,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:40:31 | 0 | 92,200 |
26.09.25 21:32:39 | 0 | 91,240 |
26.09.25 15:18:44 | 2 | 92,430 |
26.09.25 13:41:04 | 227 | 91,480 |
26.09.25 07:42:50 | 0 | 91,250 |
25.09.25 21:32:19 | 0 | 91,890 |
25.09.25 14:58:07 | 12 | 90,790 |
25.09.25 07:36:54 | 0 | 92,780 |
24.09.25 21:33:50 | 0 | 93,280 |
24.09.25 09:17:01 | 22 | 94,780 |
24.09.25 09:11:52 | 100 | 93,830 |
24.09.25 07:35:51 | 0 | 93,740 |
23.09.25 21:36:02 | 0 | 93,280 |
23.09.25 19:41:27 | 15 | 92,950 |
23.09.25 15:31:36 | 110 | 94,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 10:23:13 | 100 | 96,250 |
23.09.25 09:16:51 | 2 | 96,000 |
23.09.25 07:33:58 | 0 | 95,550 |
22.09.25 18:44:06 | 60 | 94,760 |
22.09.25 17:13:09 | 15 | 94,330 |
22.09.25 11:47:46 | 55 | 90,880 |
22.09.25 09:52:18 | 110 | 91,150 |
22.09.25 07:51:17 | 0 | 91,220 |
19.09.25 12:03:59 | 55 | 89,720 |
19.09.25 07:39:11 | 14 | 90,150 |
18.09.25 17:58:25 | 79 | 89,440 |
18.09.25 14:44:27 | 200 | 86,730 |
18.09.25 11:10:39 | 8 | 87,150 |
18.09.25 07:56:33 | 2 | 86,720 |
18.09.25 07:32:42 | 0 | 85,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login