WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:53 | 30 | 112,3000 |
15:51:09 | 20 | 112,2200 |
15:50:06 | 200 | 113,0000 |
14:16:15 | 20 | 116,1600 |
12:59:20 | 115 | 115,5600 |
09:46:03 | 100 | 113,9600 |
09:42:56 | 50 | 113,7400 |
08:10:45 | 0 | 113,9400 |
01.10.25 21:56:38 | 200 | 111,3000 |
01.10.25 20:18:59 | 100 | 109,4800 |
01.10.25 18:36:41 | 25 | 108,5200 |
01.10.25 17:48:25 | 13 | 106,9600 |
01.10.25 17:38:57 | 25 | 106,2600 |
01.10.25 16:22:09 | 50 | 105,2400 |
01.10.25 10:35:34 | 100 | 100,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:32:15 | 50 | 101,2600 |
01.10.25 08:15:31 | 40 | 101,1000 |
01.10.25 08:02:06 | 0 | 100,9600 |
30.09.25 17:07:12 | 100 | 102,6600 |
30.09.25 17:05:13 | 150 | 102,8000 |
30.09.25 15:40:36 | 7 | 103,6600 |
30.09.25 15:39:41 | 14 | 103,5200 |
30.09.25 15:32:13 | 1,00 Tsd. | 102,0200 |
30.09.25 13:01:38 | 1 | 100,8400 |
30.09.25 11:31:49 | 50 | 101,3000 |
30.09.25 11:17:05 | 40 | 101,4600 |
30.09.25 10:40:15 | 40 | 101,7000 |
30.09.25 10:17:22 | 100 | 100,7000 |
30.09.25 09:36:38 | 100 | 101,0600 |
30.09.25 08:00:59 | 0 | 99,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 21:46:16 | 30 | 98,9600 |
29.09.25 17:25:13 | 135 | 98,0000 |
29.09.25 17:14:40 | 50 | 99,0400 |
29.09.25 16:28:13 | 100 | 99,1200 |
29.09.25 15:53:13 | 14 | 99,6400 |
29.09.25 15:50:26 | 40 | 99,6600 |
29.09.25 15:26:30 | 114 | 95,8700 |
29.09.25 15:05:48 | 14 | 95,2400 |
29.09.25 13:16:16 | 23 | 94,7000 |
29.09.25 12:28:51 | 101 | 93,6500 |
29.09.25 12:28:18 | 101 | 93,6200 |
29.09.25 12:10:08 | 40 | 93,5900 |
29.09.25 08:15:29 | 0 | 92,5600 |
26.09.25 15:28:00 | 75 | 92,3000 |
26.09.25 15:15:47 | 13 | 92,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login