WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:50 | 9 | 108,5000 |
16:29:04 | 7 | 106,8600 |
15:31:28 | 24 | 105,7000 |
15:06:59 | 100 | 105,0400 |
13:04:06 | 25 | 105,3000 |
12:26:25 | 127 | 104,2400 |
08:04:16 | 0 | 103,9600 |
22.10.25 19:58:59 | 11 | 101,0000 |
22.10.25 19:37:02 | 9 | 101,6600 |
22.10.25 17:08:14 | 50 | 102,7200 |
22.10.25 16:22:10 | 50 | 106,0000 |
22.10.25 08:02:09 | 0 | 104,1800 |
21.10.25 19:22:27 | 100 | 104,0200 |
21.10.25 14:14:14 | 40 | 104,1000 |
21.10.25 12:45:17 | 50 | 104,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 08:08:16 | 0 | 103,9000 |
20.10.25 18:24:53 | 12 | 103,1200 |
20.10.25 18:23:16 | 12 | 103,0600 |
20.10.25 15:34:56 | 12 | 110,3400 |
20.10.25 15:17:48 | 100 | 111,0400 |
20.10.25 10:08:19 | 115 | 109,6200 |
20.10.25 08:14:43 | 0 | 108,8600 |
17.10.25 15:46:11 | 21 | 108,8600 |
17.10.25 13:14:27 | 150 | 106,0000 |
17.10.25 11:08:33 | 600 | 102,8000 |
17.10.25 10:53:16 | 40 | 102,7800 |
17.10.25 10:23:18 | 30 | 101,6400 |
17.10.25 10:20:44 | 9 | 101,5600 |
17.10.25 10:20:06 | 11 | 101,6600 |
17.10.25 09:22:08 | 26 | 103,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 08:03:05 | 0 | 103,7800 |
16.10.25 20:20:31 | 22 | 108,8800 |
16.10.25 16:42:23 | 200 | 111,0000 |
16.10.25 16:22:48 | 11 | 110,8800 |
16.10.25 16:17:01 | 175 | 110,4200 |
16.10.25 15:37:32 | 15 | 107,1800 |
16.10.25 12:47:07 | 11 | 105,2200 |
16.10.25 11:51:27 | 35 | 104,2600 |
16.10.25 10:02:38 | 150 | 104,6800 |
16.10.25 09:07:12 | 96 | 104,6000 |
16.10.25 09:01:18 | 9 | 105,3400 |
16.10.25 08:54:30 | 5 | 104,6400 |
16.10.25 08:02:14 | 0 | 103,0000 |
15.10.25 20:36:13 | 13 | 102,6600 |
15.10.25 10:54:17 | 120 | 99,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login