WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:10 | 400 | 57,6800 |
10:09:52 | 100 | 57,7700 |
08:03:35 | 0 | 57,2300 |
14.07.25 08:07:13 | 0 | 56,2100 |
11.07.25 18:14:25 | 500 | 56,2000 |
11.07.25 17:38:05 | 600 | 56,0000 |
11.07.25 08:04:40 | 0 | 55,3000 |
10.07.25 16:11:11 | 500 | 56,0800 |
10.07.25 16:01:07 | 500 | 55,9700 |
10.07.25 15:39:29 | 500 | 55,6500 |
10.07.25 08:06:45 | 1,00 Tsd. | 55,2500 |
09.07.25 20:09:27 | 500 | 55,5000 |
09.07.25 17:20:33 | 190 | 54,9500 |
09.07.25 16:00:52 | 500 | 55,2000 |
09.07.25 13:56:11 | 400 | 54,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 13:55:25 | 100 | 54,6700 |
09.07.25 13:48:17 | 10 | 54,5600 |
09.07.25 08:03:30 | 0 | 54,3500 |
08.07.25 15:46:40 | 500 | 55,2800 |
08.07.25 15:45:52 | 500 | 55,4600 |
08.07.25 08:07:44 | 0 | 55,4500 |
07.07.25 15:40:07 | 200 | 56,0700 |
07.07.25 08:18:17 | 0 | 55,7300 |
04.07.25 13:06:00 | 14 | 55,6200 |
04.07.25 10:30:15 | 100 | 55,8200 |
04.07.25 08:00:14 | 0 | 55,8500 |
03.07.25 17:35:46 | 500 | 56,5000 |
03.07.25 14:31:49 | 1,00 Tsd. | 56,0000 |
03.07.25 08:00:19 | 0 | 55,5700 |
02.07.25 19:49:51 | 500 | 55,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:40:12 | 500 | 55,3400 |
02.07.25 16:53:21 | 550 | 55,0000 |
02.07.25 16:36:27 | 500 | 54,6000 |
02.07.25 08:06:01 | 0 | 54,1200 |
01.07.25 08:02:00 | 0 | 53,9400 |
30.06.25 21:52:06 | 450 | 54,5000 |
30.06.25 17:46:55 | 500 | 54,4100 |
30.06.25 08:03:28 | 61 | 54,0700 |
27.06.25 08:02:50 | 0 | 54,2100 |
26.06.25 17:23:37 | 600 | 54,1600 |
26.06.25 08:07:27 | 0 | 53,5600 |
26.06.25 08:07:25 | 0 | 53,5600 |
25.06.25 18:56:59 | 500 | 53,8000 |
25.06.25 08:01:24 | 0 | 53,2700 |
24.06.25 18:29:13 | 300 | 53,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login