Western Digital Corp
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:44 | 100 | 130,94 |
16:10:21 | 256 | 130,90 |
16:10:21 | 101 | 130,90 |
16:10:21 | 150 | 130,89 |
16:10:17 | 100 | 130,94 |
16:10:15 | 100 | 130,99 |
16:10:15 | 100 | 131,00 |
16:10:13 | 100 | 130,90 |
16:09:55 | 100 | 130,96 |
16:09:46 | 100 | 130,93 |
16:09:46 | 184 | 131,05 |
16:09:32 | 100 | 130,99 |
16:09:17 | 100 | 130,88 |
16:09:17 | 100 | 130,86 |
16:09:17 | 100 | 130,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:17 | 100 | 130,87 |
16:09:17 | 100 | 130,88 |
16:09:17 | 100 | 130,88 |
16:09:17 | 100 | 130,89 |
16:09:17 | 100 | 130,89 |
16:09:17 | 100 | 130,90 |
16:09:17 | 100 | 130,91 |
16:09:16 | 100 | 131,00 |
16:09:09 | 100 | 131,02 |
16:09:09 | 100 | 131,02 |
16:09:09 | 100 | 130,99 |
16:09:09 | 100 | 130,93 |
16:09:05 | 100 | 130,93 |
16:09:03 | 100 | 130,99 |
16:08:48 | 100 | 130,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:47 | 100 | 130,69 |
16:08:47 | 100 | 130,69 |
16:08:47 | 100 | 130,67 |
16:08:47 | 100 | 130,69 |
16:08:36 | 100 | 130,79 |
16:08:36 | 172 | 130,80 |
16:08:36 | 100 | 130,69 |
16:08:36 | 199 | 130,74 |
16:07:31 | 100 | 130,52 |
16:07:06 | 100 | 130,59 |
16:07:05 | 100 | 130,63 |
16:06:29 | 100 | 130,87 |
16:06:06 | 100 | 130,83 |
16:06:06 | 100 | 130,82 |
16:05:30 | 114 | 130,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login