Western Digital Corp
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:07 | 100 | 125,73 |
21:58:07 | 600 | 125,73 |
21:58:02 | 100 | 125,74 |
21:58:01 | 100 | 125,71 |
21:58:00 | 100 | 125,72 |
21:57:44 | 100 | 125,73 |
21:57:28 | 100 | 125,74 |
21:57:25 | 231 | 125,73 |
21:57:10 | 100 | 125,71 |
21:56:51 | 100 | 125,81 |
21:56:51 | 100 | 125,86 |
21:56:51 | 100 | 125,86 |
21:56:30 | 100 | 125,76 |
21:56:30 | 100 | 125,76 |
21:56:02 | 100 | 125,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:02 | 110 | 125,68 |
21:56:02 | 100 | 125,68 |
21:56:02 | 141 | 125,68 |
21:56:02 | 100 | 125,68 |
21:56:02 | 100 | 125,68 |
21:55:59 | 100 | 125,71 |
21:55:22 | 100 | 125,68 |
21:55:17 | 100 | 125,70 |
21:55:17 | 100 | 125,70 |
21:55:11 | 100 | 125,73 |
21:55:00 | 248 | 125,72 |
21:55:00 | 100 | 125,66 |
21:55:00 | 300 | 125,66 |
21:55:00 | 100 | 125,66 |
21:55:00 | 100 | 125,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:59 | 100 | 125,70 |
21:54:59 | 100 | 125,71 |
21:54:56 | 100 | 125,68 |
21:54:02 | 100 | 125,55 |
21:54:02 | 100 | 125,57 |
21:54:00 | 150 | 125,68 |
21:53:52 | 200 | 125,75 |
21:53:18 | 100 | 125,72 |
21:52:20 | 226 | 125,67 |
21:52:13 | 100 | 125,61 |
21:52:03 | 100 | 125,61 |
21:51:52 | 100 | 125,57 |
21:51:52 | 100 | 125,57 |
21:51:52 | 100 | 125,57 |
21:51:52 | 100 | 125,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login