WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:35 | - | 432,250 |
| 12:09:34 | - | 432,100 |
| 12:09:33 | - | 432,000 |
| 12:09:33 | - | 431,950 |
| 12:09:29 | - | 431,750 |
| 12:09:28 | - | 431,750 |
| 12:09:28 | - | 431,750 |
| 12:09:28 | - | 431,650 |
| 12:09:26 | - | 431,150 |
| 12:08:50 | - | 431,200 |
| 12:08:37 | - | 431,250 |
| 12:08:35 | - | 431,300 |
| 12:08:28 | - | 431,350 |
| 12:08:26 | - | 431,250 |
| 12:08:18 | - | 431,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:18 | - | 431,250 |
| 12:08:16 | - | 431,250 |
| 12:08:14 | - | 431,200 |
| 12:08:14 | - | 431,200 |
| 12:08:13 | - | 431,200 |
| 12:08:12 | - | 431,250 |
| 12:08:09 | - | 431,200 |
| 12:08:08 | - | 431,250 |
| 12:08:06 | - | 431,200 |
| 12:08:06 | - | 431,150 |
| 12:08:03 | - | 431,500 |
| 12:08:02 | - | 431,500 |
| 12:07:59 | - | 431,500 |
| 12:07:58 | - | 431,350 |
| 12:07:57 | - | 431,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:56 | - | 431,350 |
| 12:07:56 | - | 431,350 |
| 12:07:55 | - | 431,200 |
| 12:07:55 | - | 431,200 |
| 12:07:54 | - | 431,300 |
| 12:07:53 | - | 431,200 |
| 12:07:53 | - | 431,200 |
| 12:07:51 | - | 431,350 |
| 12:07:49 | - | 431,350 |
| 12:07:47 | - | 431,200 |
| 12:07:45 | - | 431,350 |
| 12:07:44 | - | 431,250 |
| 12:07:38 | - | 431,350 |
| 12:07:37 | - | 431,250 |
| 12:07:36 | - | 431,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login