WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:56 | - | 429,450 |
| 13:30:54 | - | 429,550 |
| 13:30:51 | - | 429,350 |
| 13:30:48 | - | 429,500 |
| 13:30:47 | - | 429,750 |
| 13:30:39 | - | 429,500 |
| 13:30:38 | - | 429,350 |
| 13:30:37 | - | 429,650 |
| 13:30:35 | - | 429,500 |
| 13:30:35 | - | 429,400 |
| 13:30:33 | - | 429,450 |
| 13:30:28 | - | 429,450 |
| 13:30:28 | - | 429,700 |
| 13:30:25 | - | 429,500 |
| 13:30:23 | - | 429,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:21 | - | 429,950 |
| 13:30:20 | - | 429,450 |
| 13:30:19 | - | 429,700 |
| 13:30:18 | - | 429,400 |
| 13:30:17 | - | 429,450 |
| 13:30:16 | - | 429,400 |
| 13:30:14 | - | 429,450 |
| 13:30:13 | - | 429,200 |
| 13:30:12 | - | 429,200 |
| 13:30:01 | - | 429,450 |
| 13:30:00 | - | 429,150 |
| 13:29:59 | - | 429,200 |
| 13:29:23 | - | 429,500 |
| 13:29:23 | - | 429,650 |
| 13:28:38 | - | 429,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:37 | - | 429,750 |
| 13:28:30 | - | 429,550 |
| 13:28:29 | - | 429,650 |
| 13:28:29 | - | 429,750 |
| 13:28:24 | - | 429,550 |
| 13:28:23 | - | 429,500 |
| 13:28:07 | - | 429,500 |
| 13:28:06 | - | 429,450 |
| 13:28:05 | - | 429,500 |
| 13:28:04 | - | 429,600 |
| 13:27:59 | - | 429,600 |
| 13:27:41 | - | 429,600 |
| 13:27:37 | - | 429,800 |
| 13:27:07 | - | 430,250 |
| 13:26:59 | - | 430,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login