WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:10 | - | 38,745 |
10:45:08 | - | 38,795 |
10:45:05 | - | 38,765 |
10:44:58 | - | 38,750 |
10:44:56 | - | 38,710 |
10:44:44 | - | 38,985 |
10:44:42 | - | 39,080 |
10:44:41 | - | 39,050 |
10:44:39 | - | 39,060 |
10:44:38 | - | 39,140 |
10:43:56 | - | 39,035 |
10:43:28 | - | 38,995 |
10:43:27 | - | 38,935 |
10:42:27 | - | 38,895 |
10:42:26 | - | 38,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:51 | - | 38,820 |
10:40:18 | - | 38,770 |
10:37:34 | - | 38,745 |
10:35:56 | - | 38,725 |
10:32:19 | - | 38,745 |
10:31:53 | - | 38,725 |
10:23:39 | - | 38,745 |
10:22:38 | - | 38,725 |
10:22:11 | - | 38,745 |
10:15:24 | - | 38,765 |
10:14:47 | - | 38,745 |
10:12:36 | - | 38,725 |
10:11:56 | - | 38,745 |
10:11:21 | - | 38,750 |
10:09:13 | - | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:10 | - | 38,710 |
10:07:41 | - | 38,695 |
10:06:33 | - | 38,665 |
10:05:26 | - | 38,685 |
10:04:08 | - | 38,665 |
10:03:58 | - | 38,650 |
10:03:25 | - | 38,665 |
10:02:15 | - | 38,685 |
10:01:44 | - | 38,660 |
10:00:25 | - | 38,680 |
09:58:17 | - | 38,655 |
09:57:47 | - | 38,635 |
09:57:24 | - | 38,650 |
09:56:49 | - | 38,670 |
09:56:16 | - | 38,685 |