WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:57:15 | - | 58,530 |
25.07.25 22:57:12 | - | 58,500 |
25.07.25 22:57:04 | - | 58,540 |
25.07.25 22:55:53 | - | 58,520 |
25.07.25 22:55:21 | - | 58,540 |
25.07.25 22:55:04 | - | 58,520 |
25.07.25 22:53:31 | - | 58,540 |
25.07.25 22:52:50 | - | 58,520 |
25.07.25 22:51:49 | - | 58,530 |
25.07.25 22:51:36 | - | 58,520 |
25.07.25 22:49:52 | - | 58,530 |
25.07.25 22:49:45 | - | 58,550 |
25.07.25 22:45:16 | - | 58,530 |
25.07.25 22:43:34 | - | 58,520 |
25.07.25 22:39:44 | - | 58,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:39:41 | - | 58,510 |
25.07.25 22:39:08 | - | 58,490 |
25.07.25 22:36:22 | - | 58,510 |
25.07.25 22:36:13 | - | 58,470 |
25.07.25 22:35:47 | - | 58,500 |
25.07.25 22:33:32 | - | 58,520 |
25.07.25 22:32:58 | - | 58,500 |
25.07.25 22:32:04 | - | 58,520 |
25.07.25 22:30:36 | - | 58,510 |
25.07.25 22:28:40 | - | 58,490 |
25.07.25 22:27:06 | - | 58,470 |
25.07.25 22:25:19 | - | 58,490 |
25.07.25 22:21:25 | - | 58,500 |
25.07.25 22:20:49 | - | 58,490 |
25.07.25 22:17:10 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:15:42 | - | 58,460 |
25.07.25 22:15:38 | - | 58,430 |
25.07.25 22:14:22 | - | 58,450 |
25.07.25 22:14:20 | - | 58,420 |
25.07.25 22:14:08 | - | 58,450 |
25.07.25 22:14:05 | - | 58,420 |
25.07.25 22:13:34 | - | 58,450 |
25.07.25 22:08:09 | - | 58,420 |
25.07.25 22:08:04 | - | 58,540 |
25.07.25 22:07:11 | - | 58,530 |
25.07.25 22:06:50 | - | 58,540 |
25.07.25 22:06:48 | - | 58,530 |
25.07.25 22:06:34 | - | 58,540 |
25.07.25 22:06:19 | - | 58,530 |
25.07.25 22:06:06 | - | 58,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login