WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:57 | - | 44,095 |
22:57:08 | - | 44,130 |
22:51:40 | - | 44,115 |
22:48:43 | - | 44,100 |
22:43:53 | - | 44,085 |
22:41:38 | - | 44,070 |
22:40:38 | - | 44,085 |
22:36:08 | - | 44,070 |
22:33:38 | - | 44,055 |
22:27:38 | - | 44,040 |
22:23:45 | - | 44,055 |
22:23:45 | - | 44,020 |
22:23:31 | - | 44,060 |
22:23:29 | - | 44,025 |
22:22:50 | - | 44,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:22:45 | - | 44,030 |
22:21:08 | - | 44,065 |
22:18:59 | - | 44,050 |
22:18:53 | - | 44,025 |
22:18:01 | - | 44,060 |
22:18:01 | - | 44,025 |
22:17:47 | - | 44,060 |
22:17:45 | - | 44,025 |
22:17:21 | - | 44,060 |
22:17:18 | - | 44,025 |
22:14:56 | - | 44,055 |
22:14:49 | - | 44,020 |
22:13:53 | - | 44,060 |
22:10:26 | - | 44,045 |
22:05:19 | - | 44,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:51 | - | 44,090 |
22:03:23 | - | 44,085 |
22:02:30 | - | 44,070 |
22:02:02 | - | 44,090 |
22:01:57 | - | 44,050 |
22:01:16 | - | 44,070 |
22:00:22 | - | 44,050 |
22:00:20 | - | 44,080 |
22:00:18 | - | 44,100 |
22:00:08 | - | 44,090 |
22:00:04 | - | 44,075 |
22:00:02 | - | 44,085 |
21:59:59 | - | 44,150 |
21:59:56 | - | 44,140 |
21:59:56 | - | 44,140 |