WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:00:58 | 0 | 43,995 |
21.05.25 08:02:26 | 0 | 44,535 |
20.05.25 08:00:15 | 0 | 44,535 |
19.05.25 08:03:48 | 65 | 44,265 |
16.05.25 08:00:48 | 0 | 44,045 |
15.05.25 08:00:15 | 0 | 43,720 |
14.05.25 08:00:10 | 0 | 43,720 |
13.05.25 08:00:50 | 0 | 41,865 |
12.05.25 10:25:44 | 60 | 41,865 |
12.05.25 08:00:59 | 0 | 40,180 |
09.05.25 08:04:54 | 0 | 39,550 |
08.05.25 08:01:06 | 0 | 39,550 |
07.05.25 08:03:39 | 0 | 39,415 |
06.05.25 08:00:11 | 0 | 39,415 |
05.05.25 08:03:05 | 0 | 38,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:35 | 0 | 38,815 |
30.04.25 08:01:02 | 0 | 36,775 |
29.04.25 08:04:19 | 0 | 35,780 |
29.04.25 08:04:13 | 0 | 35,780 |
28.04.25 08:00:13 | 0 | 35,510 |
25.04.25 08:04:35 | 0 | 35,510 |
24.04.25 08:08:07 | 0 | 33,020 |
23.04.25 08:04:09 | 0 | 33,020 |
Keine Daten verfügbar