WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:30 | 1 | 562,500 |
| 18:37:01 | 44 | 563,900 |
| 18:37:00 | 1 | 563,900 |
| 18:31:45 | 5 | 561,700 |
| 18:26:47 | 124 | 561,500 |
| 18:15:36 | 22 | 561,000 |
| 18:13:23 | 38 | 559,600 |
| 18:08:06 | 5 | 560,200 |
| 18:04:31 | 4 | 559,800 |
| 18:04:11 | 18 | 560,500 |
| 18:02:55 | 172 | 561,700 |
| 18:00:26 | 6 | 561,800 |
| 17:59:22 | 2 | 560,500 |
| 17:58:53 | 3 | 561,600 |
| 17:58:11 | 3 | 561,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:48 | 1 | 562,600 |
| 17:51:50 | 1 | 560,800 |
| 17:50:05 | 2 | 560,000 |
| 17:44:05 | 1 | 562,200 |
| 17:41:19 | 1 | 560,900 |
| 17:41:02 | 5 | 562,400 |
| 17:40:00 | 20 | 560,800 |
| 17:39:14 | 10 | 561,700 |
| 17:37:20 | 1 | 560,900 |
| 17:37:18 | 10 | 562,500 |
| 17:32:57 | 30 | 561,700 |
| 17:32:33 | 5 | 563,700 |
| 17:32:20 | 1 | 562,300 |
| 17:28:56 | 1 | 562,400 |
| 17:28:54 | 10 | 561,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:51 | 35 | 561,900 |
| 17:24:17 | 1 | 560,500 |
| 17:23:29 | 15 | 563,000 |
| 17:20:59 | 12 | 562,500 |
| 17:19:40 | 52 | 563,300 |
| 17:19:40 | 2 | 565,000 |
| 17:17:42 | 10 | 565,400 |
| 17:17:11 | 10 | 565,800 |
| 17:11:52 | 101 | 567,300 |
| 17:10:17 | 13 | 567,900 |
| 17:09:51 | 1 | 568,700 |
| 17:09:14 | 10 | 568,400 |
| 17:08:08 | 6 | 571,400 |
| 17:07:43 | 62 | 571,200 |
| 17:07:00 | 8 | 570,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login