WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:23 | 15 | 107,500 |
18:31:05 | 50 | 108,720 |
18:08:55 | 40 | 109,080 |
18:02:10 | 92 | 109,020 |
17:54:14 | 45 | 108,840 |
17:48:55 | 11 | 108,860 |
17:34:05 | 30 | 108,400 |
17:33:50 | 470 | 108,400 |
16:59:07 | 46 | 108,380 |
16:44:25 | 20 | 107,600 |
16:32:36 | 95 | 107,080 |
16:31:42 | 470 | 107,020 |
16:24:20 | 200 | 107,340 |
16:20:43 | 38 | 107,520 |
16:04:57 | 70 | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:43 | 10 | 107,660 |
15:38:06 | 2 | 107,140 |
14:10:38 | 100 | 105,340 |
14:00:03 | 96 | 104,980 |
13:57:37 | 27 | 104,020 |
13:53:16 | 96 | 104,980 |
13:49:52 | 96 | 104,960 |
13:20:26 | 96 | 104,600 |
13:20:18 | 96 | 104,600 |
13:20:01 | 96 | 104,600 |
13:14:44 | 96 | 104,580 |
13:13:04 | 96 | 104,560 |
13:12:55 | 96 | 104,560 |
13:12:35 | 96 | 104,560 |
13:04:41 | 85 | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:40 | 85 | 105,300 |
12:57:16 | 96 | 105,380 |
12:43:54 | 15 | 104,420 |
12:34:44 | 3 | 104,380 |
11:47:30 | 25 | 104,380 |
10:25:27 | 20 | 104,680 |
10:22:15 | 1 | 105,340 |
09:31:10 | 5 | 104,600 |
07:53:59 | 50 | 104,560 |
22.10.25 21:00:53 | 1 | 102,880 |
22.10.25 20:46:28 | 3 | 102,500 |
22.10.25 19:53:11 | 75 | 101,060 |
22.10.25 19:46:18 | 214 | 101,620 |
22.10.25 19:46:13 | 500 | 101,620 |
22.10.25 19:36:16 | 11 | 101,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login