WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:56:28 | 20 | 58,480 |
25.07.25 20:47:48 | 1 | 58,470 |
25.07.25 20:38:30 | 20 | 57,530 |
25.07.25 20:36:56 | 20 | 56,760 |
25.07.25 20:36:56 | 500 | 56,760 |
25.07.25 20:36:56 | 180 | 57,000 |
25.07.25 20:36:42 | 62 | 57,070 |
25.07.25 20:10:39 | 10 | 58,720 |
25.07.25 19:29:05 | 9 | 58,390 |
25.07.25 16:37:34 | 8 | 59,440 |
25.07.25 16:31:18 | 25 | 59,320 |
25.07.25 16:01:20 | 100 | 59,170 |
25.07.25 15:32:30 | 200 | 59,000 |
25.07.25 15:28:17 | 170 | 59,130 |
25.07.25 09:31:07 | 1 | 58,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:25:49 | 20 | 59,010 |
25.07.25 08:22:39 | 40 | 59,140 |
25.07.25 08:09:21 | 1 | 59,110 |
24.07.25 21:54:50 | 250 | 58,680 |
24.07.25 20:43:42 | 20 | 58,850 |
24.07.25 20:25:42 | 180 | 58,990 |
24.07.25 18:56:33 | 51 | 58,610 |
24.07.25 15:30:12 | 134 | 59,200 |
24.07.25 15:28:12 | 134 | 59,210 |
24.07.25 15:27:00 | 107 | 59,210 |
24.07.25 15:27:00 | 120 | 59,210 |
24.07.25 15:26:34 | 120 | 59,210 |
24.07.25 14:55:45 | 130 | 59,110 |
24.07.25 14:55:45 | 2 | 59,110 |
24.07.25 13:57:57 | 57 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 11:35:08 | 58 | 59,970 |
24.07.25 10:55:56 | 200 | 59,500 |
23.07.25 20:21:32 | 458 | 58,920 |
23.07.25 19:38:36 | 45 | 58,720 |
23.07.25 19:05:44 | 120 | 59,000 |
23.07.25 17:50:42 | 1 | 59,150 |
23.07.25 17:50:01 | 1 | 59,100 |
23.07.25 17:19:01 | 20 | 59,000 |
23.07.25 17:14:06 | 504 | 58,770 |
23.07.25 15:47:35 | 1 | 58,500 |
23.07.25 15:45:09 | 5 | 58,700 |
23.07.25 15:38:05 | 9 | 58,520 |
23.07.25 12:41:43 | 30 | 57,100 |
23.07.25 10:30:12 | 1 | 57,550 |
23.07.25 09:31:16 | 40 | 57,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login