WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:22:18 | 30 | 44,510 |
22.05.25 19:48:16 | 30 | 44,670 |
22.05.25 19:48:12 | 54 | 44,665 |
22.05.25 19:48:12 | 54 | 44,665 |
22.05.25 19:23:39 | 50 | 44,675 |
22.05.25 18:51:28 | 3 | 44,665 |
22.05.25 18:50:42 | 12 | 44,760 |
22.05.25 17:50:49 | 77 | 44,780 |
22.05.25 10:21:53 | 2 | 43,610 |
22.05.25 08:00:45 | 1 | 43,995 |
21.05.25 21:05:36 | 145 | 43,840 |
21.05.25 20:58:37 | 70 | 43,865 |
21.05.25 17:17:29 | 90 | 44,855 |
21.05.25 16:55:23 | 30 | 44,910 |
21.05.25 16:53:59 | 60 | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:39:25 | 20 | 45,000 |
21.05.25 16:15:58 | 35 | 44,855 |
21.05.25 12:05:44 | 150 | 44,500 |
21.05.25 11:54:33 | 17 | 44,540 |
21.05.25 08:22:07 | 68 | 44,160 |
20.05.25 17:54:21 | 100 | 45,345 |
20.05.25 17:53:50 | 50 | 45,270 |
20.05.25 16:03:56 | 243 | 45,720 |
20.05.25 14:42:49 | 12 | 45,180 |
20.05.25 12:55:44 | 50 | 44,815 |
20.05.25 12:07:48 | 1 | 44,815 |
20.05.25 12:07:41 | 1 | 45,105 |
20.05.25 11:12:41 | 21 | 44,815 |
20.05.25 11:03:39 | 3 | 45,100 |
20.05.25 09:31:22 | 1 | 44,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:04:33 | 1 | 45,075 |
20.05.25 08:00:31 | 4 | 44,625 |
19.05.25 19:25:19 | 120 | 45,100 |
19.05.25 17:50:12 | 20 | 44,530 |
19.05.25 16:20:13 | 15 | 44,515 |
19.05.25 15:43:59 | 9 | 44,235 |
19.05.25 12:33:31 | 120 | 43,150 |
19.05.25 12:07:48 | 16 | 43,055 |
19.05.25 09:30:09 | 1 | 43,285 |
19.05.25 07:30:12 | 68 | 43,920 |
16.05.25 20:50:37 | 20 | 45,000 |
16.05.25 20:41:37 | 147 | 45,015 |
16.05.25 20:21:02 | 15 | 44,920 |
16.05.25 19:45:21 | 10 | 45,000 |
16.05.25 19:37:54 | 54 | 44,995 |