WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:36 | 5 | 433,500 |
| 12:03:21 | 2 | 432,900 |
| 11:55:18 | 5 | 432,800 |
| 11:50:33 | 1 | 434,750 |
| 11:49:10 | 1 | 434,500 |
| 11:48:23 | 1 | 434,600 |
| 11:47:51 | 1 | 432,650 |
| 11:46:46 | 11 | 432,750 |
| 11:41:58 | 5 | 434,600 |
| 11:39:04 | 17 | 433,950 |
| 11:36:02 | 17 | 432,950 |
| 11:35:00 | 6 | 430,750 |
| 11:32:49 | 13 | 430,850 |
| 11:30:35 | 1 | 432,950 |
| 11:30:28 | 3 | 431,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:27 | 16 | 430,750 |
| 11:27:47 | 36 | 430,000 |
| 11:24:29 | 44 | 431,000 |
| 11:22:15 | 55 | 428,000 |
| 11:19:45 | 3 | 428,000 |
| 11:19:10 | 3 | 428,000 |
| 11:18:53 | 23 | 428,000 |
| 11:16:21 | 4 | 428,000 |
| 11:15:40 | 3 | 429,000 |
| 11:11:13 | 19 | 432,000 |
| 11:10:30 | 57 | 432,000 |
| 11:07:29 | 12 | 432,000 |
| 11:06:43 | 8 | 429,000 |
| 11:05:24 | 55 | 429,000 |
| 11:03:30 | 30 | 430,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:16 | 9 | 433,000 |
| 10:59:17 | 57 | 432,000 |
| 10:59:02 | 57 | 432,000 |
| 10:58:46 | 19 | 432,000 |
| 10:58:45 | 57 | 432,000 |
| 10:58:42 | 5 | 427,000 |
| 10:58:38 | 251 | 427,000 |
| 10:58:27 | 1 | 430,000 |
| 10:56:23 | 332 | 432,000 |
| 10:56:17 | 57 | 433,000 |
| 10:54:25 | 2 | 433,000 |
| 10:53:41 | 33 | 434,000 |
| 10:51:57 | 2 | 433,000 |
| 10:51:09 | 28 | 434,000 |
| 10:50:39 | 50 | 434,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login