WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:32 | 100 | 39,390 |
17:36:02 | 50 | 39,315 |
17:04:29 | 38 | 39,500 |
16:06:33 | 59 | 39,755 |
16:04:06 | 2 | 39,805 |
15:54:04 | 1 | 39,680 |
15:53:01 | 1 | 39,540 |
15:51:31 | 6 | 39,395 |
15:44:06 | 100 | 39,725 |
15:39:56 | 12 | 39,785 |
12:24:31 | 1 | 39,275 |
12:07:50 | 2 | 39,255 |
10:47:06 | 16 | 39,385 |
10:44:37 | 26 | 39,600 |
09:54:11 | 36 | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:15 | 2 | 39,070 |
09:21:50 | 257 | 39,085 |
09:21:49 | 35 | 38,700 |
09:08:58 | 58 | 39,030 |
08:30:00 | 77 | 39,020 |
08:03:16 | 1 | 39,115 |
08:01:41 | 3 | 38,740 |
08:00:31 | 1 | 38,760 |
08:00:07 | 26 | 39,155 |
07:33:12 | 15 | 39,205 |
07:30:01 | 200 | 39,195 |
30.04.25 21:54:34 | 200 | 38,705 |
30.04.25 21:54:21 | 65 | 38,775 |
30.04.25 21:49:13 | 100 | 38,650 |
30.04.25 21:28:49 | 26 | 38,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:07:57 | 25 | 38,325 |
30.04.25 17:24:27 | 50 | 38,300 |
30.04.25 17:22:51 | 14 | 38,235 |
30.04.25 16:15:16 | 30 | 37,600 |
30.04.25 16:14:03 | 150 | 37,425 |
30.04.25 15:52:55 | 141 | 36,915 |
30.04.25 15:46:19 | 7 | 37,855 |
30.04.25 15:31:07 | 1 | 37,850 |
30.04.25 15:31:06 | 1 | 37,850 |
30.04.25 15:22:05 | 38 | 37,925 |
30.04.25 14:57:32 | 4 | 38,295 |
30.04.25 14:55:41 | 100 | 38,380 |
30.04.25 14:41:33 | 63 | 38,660 |
30.04.25 14:11:20 | 200 | 39,900 |
30.04.25 14:11:04 | 45 | 39,545 |