WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:27 | 9 | 111,800 |
16:07:37 | 2 | 111,580 |
16:07:06 | 85 | 111,640 |
16:06:42 | 10 | 111,600 |
16:06:07 | 20 | 111,860 |
16:05:50 | 27 | 111,620 |
16:04:42 | 65 | 112,240 |
16:04:33 | 29 | 112,100 |
16:00:55 | 85 | 111,400 |
15:59:32 | 40 | 111,800 |
15:59:05 | 30 | 111,940 |
15:58:59 | 27 | 112,060 |
15:57:13 | 30 | 111,980 |
15:56:07 | 100 | 112,480 |
15:55:45 | 20 | 112,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:21 | 135 | 111,840 |
15:51:27 | 430 | 111,840 |
15:50:48 | 43 | 112,300 |
15:50:31 | 100 | 112,340 |
15:50:01 | 49 | 112,300 |
15:49:43 | 90 | 112,400 |
15:49:39 | 10 | 112,740 |
15:49:08 | 175 | 113,760 |
15:48:01 | 2 | 114,420 |
15:47:14 | 30 | 114,500 |
15:47:06 | 7 | 114,440 |
15:47:05 | 40 | 114,460 |
15:47:01 | 1 | 114,520 |
15:46:19 | 2 | 114,460 |
15:44:49 | 14 | 114,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:32 | 130 | 114,760 |
15:44:25 | 30 | 114,960 |
15:44:21 | 2 | 114,960 |
15:39:40 | 50 | 114,100 |
15:39:40 | 100 | 114,500 |
15:39:14 | 80 | 114,620 |
15:39:14 | 200 | 115,000 |
15:32:36 | 300 | 116,300 |
15:30:51 | 171 | 115,580 |
15:30:31 | 16 | 115,400 |
15:30:27 | 50 | 115,700 |
15:30:18 | 173 | 116,260 |
15:19:47 | 2 | 116,920 |
15:18:46 | 40 | 117,200 |
15:17:23 | 4 | 117,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login