WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:02 | 0 | 107,92 |
17:42:10 | 0 | 108,78 |
17:12:02 | 0 | 108,00 |
16:38:09 | 0 | 107,00 |
15:39:24 | 0 | 107,34 |
14:45:02 | 0 | 105,04 |
13:55:14 | 0 | 104,50 |
13:08:02 | 0 | 104,96 |
12:22:03 | 0 | 103,82 |
11:58:18 | 0 | 103,84 |
11:00:02 | 0 | 104,90 |
10:18:12 | 0 | 104,80 |
09:50:02 | 0 | 104,12 |
09:15:20 | 0 | 104,22 |
08:15:35 | 0 | 104,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:52:04 | 0 | 103,94 |
22.10.25 20:30:09 | 0 | 102,46 |
22.10.25 19:37:04 | 0 | 101,72 |
22.10.25 18:43:08 | 0 | 102,22 |
22.10.25 17:12:02 | 0 | 102,80 |
22.10.25 16:38:08 | 0 | 104,22 |
22.10.25 15:39:18 | 0 | 105,22 |
22.10.25 14:45:02 | 0 | 104,26 |
22.10.25 13:55:09 | 0 | 104,08 |
22.10.25 13:08:02 | 0 | 104,28 |
22.10.25 12:22:01 | 0 | 104,70 |
22.10.25 11:58:14 | 0 | 104,56 |
22.10.25 11:00:02 | 0 | 104,54 |
22.10.25 10:18:11 | 0 | 104,36 |
22.10.25 09:50:05 | 0 | 104,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 09:15:20 | 0 | 104,54 |
22.10.25 08:14:43 | 0 | 104,64 |
21.10.25 21:52:05 | 0 | 104,10 |
21.10.25 20:30:09 | 0 | 104,28 |
21.10.25 19:37:05 | 0 | 104,04 |
21.10.25 18:43:04 | 0 | 104,76 |
21.10.25 17:42:10 | 0 | 103,34 |
21.10.25 17:12:09 | 0 | 103,82 |
21.10.25 16:38:08 | 0 | 104,62 |
21.10.25 15:39:20 | 0 | 104,64 |
21.10.25 14:45:02 | 0 | 105,00 |
21.10.25 13:55:09 | 0 | 103,68 |
21.10.25 13:08:02 | 0 | 104,00 |
21.10.25 12:22:02 | 0 | 103,46 |
21.10.25 11:58:14 | 0 | 103,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login