Western Digital Corporation
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:31 | 175 | 52,6700 |
19:04:31 | 174 | 52,6700 |
19:04:31 | 300 | 52,6700 |
19:04:31 | 100 | 52,6700 |
19:04:31 | 100 | 52,6700 |
19:04:31 | 100 | 52,6700 |
19:04:31 | 100 | 52,6700 |
19:04:31 | 100 | 52,6700 |
19:04:31 | 100 | 52,6700 |
19:04:31 | 100 | 52,6700 |
19:04:30 | 200 | 52,6700 |
19:04:29 | 769 | 52,6799 |
19:04:25 | 173 | 52,6750 |
19:04:25 | 146 | 52,6750 |
19:04:25 | 100 | 52,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:25 | 100 | 52,6750 |
19:04:24 | 100 | 52,6750 |
19:04:24 | 199 | 52,6750 |
19:04:24 | 100 | 52,6700 |
19:04:24 | 100 | 52,6700 |
19:04:23 | 100 | 52,6750 |
19:04:23 | 100 | 52,6800 |
19:04:23 | 100 | 52,6850 |
19:04:23 | 100 | 52,6750 |
19:04:23 | 100 | 52,6750 |
19:04:23 | 100 | 52,6700 |
19:04:23 | 100 | 52,6700 |
19:04:23 | 100 | 52,6700 |
19:04:23 | 100 | 52,6800 |
19:04:23 | 100 | 52,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:23 | 100 | 52,6700 |
19:04:23 | 100 | 52,6800 |
19:04:23 | 225 | 52,6800 |
19:04:23 | 100 | 52,6800 |
19:04:23 | 100 | 52,6800 |
19:04:23 | 100 | 52,6800 |
19:04:23 | 100 | 52,6800 |
19:04:23 | 100 | 52,6800 |
19:04:23 | 100 | 52,6800 |
19:04:23 | 108 | 52,6800 |
19:04:23 | 100 | 52,6800 |
19:04:23 | 100 | 52,6800 |
19:04:23 | 100 | 52,6800 |
19:04:23 | 100 | 52,6800 |
19:04:22 | 100 | 52,6850 |