Western Digital Corporation
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:55 | 100 | 51,8900 |
20:07:55 | 100 | 51,8950 |
20:07:55 | 100 | 51,8950 |
20:07:55 | 100 | 51,8900 |
20:07:55 | 100 | 51,8900 |
20:07:55 | 100 | 51,8900 |
20:07:55 | 100 | 51,8900 |
20:07:54 | 100 | 51,8900 |
20:07:54 | 100 | 51,8950 |
20:07:54 | 100 | 51,8900 |
20:07:54 | 100 | 51,8850 |
20:07:54 | 100 | 51,8900 |
20:07:54 | 200 | 51,8900 |
20:07:54 | 200 | 51,8900 |
20:07:54 | 100 | 51,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:43 | 202 | 51,8800 |
20:07:40 | 100 | 51,8850 |
20:07:24 | 100 | 51,8850 |
20:07:24 | 100 | 51,8850 |
20:07:24 | 100 | 51,8850 |
20:07:24 | 100 | 51,8850 |
20:07:16 | 100 | 51,8800 |
20:07:16 | 100 | 51,8800 |
20:07:08 | 100 | 51,8750 |
20:07:03 | 100 | 51,8700 |
20:07:03 | 100 | 51,8700 |
20:07:03 | 100 | 51,8650 |
20:07:03 | 100 | 51,8650 |
20:07:03 | 100 | 51,8700 |
20:07:03 | 100 | 51,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:03 | 100 | 51,8700 |
20:06:59 | 100 | 51,8600 |
20:06:59 | 300 | 51,8650 |
20:06:43 | 100 | 51,8500 |
20:06:27 | 100 | 51,8600 |
20:06:12 | 500 | 51,8650 |
20:06:12 | 500 | 51,8650 |
20:06:12 | 100 | 51,8600 |
20:06:12 | 100 | 51,8600 |
20:06:12 | 151 | 51,8600 |
20:06:12 | 100 | 51,8600 |
20:06:12 | 100 | 51,8600 |
20:06:12 | 100 | 51,8600 |
20:06:12 | 100 | 51,8600 |
20:06:12 | 200 | 51,8600 |