Western Digital Corporation
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:25:00 | 100 | 50,9100 |
20.05.25 19:25:00 | 199 | 50,9104 |
20.05.25 19:24:49 | 100 | 50,9000 |
20.05.25 19:24:47 | 200 | 50,9000 |
20.05.25 19:24:45 | 100 | 50,9100 |
20.05.25 19:24:26 | 176 | 50,9100 |
20.05.25 19:24:26 | 100 | 50,9100 |
20.05.25 19:24:26 | 1,00 Tsd. | 50,9100 |
20.05.25 19:23:57 | 100 | 50,9000 |
20.05.25 19:23:57 | 195 | 50,9050 |
20.05.25 19:23:57 | 100 | 50,9000 |
20.05.25 19:23:57 | 100 | 50,9000 |
20.05.25 19:23:57 | 223 | 50,9000 |
20.05.25 19:23:57 | 100 | 50,9000 |
20.05.25 19:23:57 | 100 | 50,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:23:57 | 170 | 50,9100 |
20.05.25 19:23:57 | 100 | 50,9000 |
20.05.25 19:23:57 | 100 | 50,9000 |
20.05.25 19:23:57 | 100 | 50,9000 |
20.05.25 19:23:57 | 100 | 50,9000 |
20.05.25 19:23:57 | 100 | 50,9000 |
20.05.25 19:23:57 | 100 | 50,9100 |
20.05.25 19:23:57 | 100 | 50,9100 |
20.05.25 19:23:57 | 300 | 50,9200 |
20.05.25 19:23:57 | 300 | 50,9200 |
20.05.25 19:23:54 | 300 | 50,9250 |
20.05.25 19:23:54 | 300 | 50,9250 |
20.05.25 19:23:52 | 100 | 50,9300 |
20.05.25 19:23:52 | 100 | 50,9300 |
20.05.25 19:23:47 | 100 | 50,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:23:16 | 400 | 50,9400 |
20.05.25 19:23:00 | 100 | 50,9400 |
20.05.25 19:22:26 | 100 | 50,9300 |
20.05.25 19:22:26 | 500 | 50,9300 |
20.05.25 19:22:03 | 100 | 50,9400 |
20.05.25 19:22:01 | 200 | 50,9400 |
20.05.25 19:22:01 | 100 | 50,9400 |
20.05.25 19:21:59 | 300 | 50,9500 |
20.05.25 19:21:45 | 100 | 50,9550 |
20.05.25 19:21:44 | 100 | 50,9550 |
20.05.25 19:21:44 | 100 | 50,9500 |
20.05.25 19:21:44 | 100 | 50,9550 |
20.05.25 19:21:43 | 200 | 50,9500 |
20.05.25 19:21:43 | 100 | 50,9500 |
20.05.25 19:21:43 | 100 | 50,9500 |