Western Digital Corporation
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:59 | 100 | 51,5600 |
16:24:59 | 100 | 51,5600 |
16:24:59 | 200 | 51,5600 |
16:24:59 | 100 | 51,5600 |
16:24:59 | 100 | 51,5700 |
16:24:59 | 100 | 51,5700 |
16:24:59 | 100 | 51,5700 |
16:24:59 | 100 | 51,5700 |
16:24:59 | 100 | 51,5700 |
16:24:59 | 200 | 51,5800 |
16:24:59 | 100 | 51,5700 |
16:24:59 | 400 | 51,5700 |
16:24:59 | 100 | 51,5700 |
16:24:59 | 100 | 51,5800 |
16:24:56 | 150 | 51,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:56 | 200 | 51,5700 |
16:24:56 | 100 | 51,5700 |
16:24:55 | 132 | 51,5900 |
16:24:55 | 300 | 51,5900 |
16:24:53 | 100 | 51,5800 |
16:24:53 | 115 | 51,5900 |
16:24:53 | 100 | 51,5900 |
16:24:53 | 342 | 51,5800 |
16:24:53 | 100 | 51,5800 |
16:24:53 | 100 | 51,5800 |
16:24:53 | 100 | 51,5800 |
16:24:53 | 100 | 51,5800 |
16:24:45 | 300 | 51,5750 |
16:24:45 | 100 | 51,5700 |
16:24:45 | 100 | 51,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:45 | 100 | 51,5700 |
16:24:45 | 200 | 51,5700 |
16:24:45 | 100 | 51,5700 |
16:24:45 | 165 | 51,5700 |
16:24:45 | 100 | 51,5700 |
16:24:40 | 100 | 51,5700 |
16:24:40 | 200 | 51,5700 |
16:24:40 | 100 | 51,5700 |
16:24:35 | 100 | 51,5550 |
16:24:35 | 100 | 51,5600 |
16:24:35 | 100 | 51,5600 |
16:24:35 | 100 | 51,5600 |
16:24:35 | 168 | 51,5600 |
16:24:35 | 100 | 51,5600 |
16:24:35 | 100 | 51,5600 |