META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:22 | - | 569,400 |
17:00:21 | - | 569,300 |
17:00:16 | - | 569,400 |
17:00:14 | - | 569,400 |
17:00:13 | - | 569,400 |
17:00:11 | - | 569,400 |
17:00:08 | - | 569,500 |
17:00:05 | - | 569,600 |
17:00:01 | - | 569,400 |
16:59:56 | - | 569,500 |
16:59:54 | - | 569,400 |
16:59:52 | - | 569,500 |
16:59:50 | - | 569,600 |
16:59:46 | - | 569,500 |
16:59:45 | - | 569,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:39 | - | 569,400 |
16:59:37 | - | 569,500 |
16:59:35 | - | 569,500 |
16:59:33 | - | 569,500 |
16:59:32 | - | 569,400 |
16:59:31 | - | 569,500 |
16:59:29 | - | 569,400 |
16:59:27 | - | 569,400 |
16:59:25 | - | 569,300 |
16:59:24 | - | 569,400 |
16:59:23 | - | 569,400 |
16:59:23 | - | 569,500 |
16:59:21 | - | 569,600 |
16:59:18 | - | 569,600 |
16:59:17 | - | 569,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:17 | - | 569,500 |
16:59:14 | - | 569,600 |
16:59:12 | - | 569,500 |
16:59:10 | - | 569,600 |
16:59:09 | - | 569,500 |
16:59:05 | - | 569,600 |
16:59:01 | - | 569,600 |
16:59:00 | - | 569,700 |
16:58:58 | - | 569,600 |
16:58:55 | - | 569,700 |
16:58:53 | - | 569,700 |
16:58:50 | - | 569,700 |
16:58:48 | - | 569,800 |
16:58:45 | - | 569,800 |
16:58:42 | - | 569,800 |