META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:52 | - | 527,800 |
21:46:48 | - | 527,900 |
21:46:45 | - | 527,700 |
21:46:44 | - | 527,600 |
21:46:42 | - | 527,700 |
21:46:40 | - | 527,600 |
21:46:37 | - | 527,600 |
21:46:36 | - | 527,500 |
21:46:35 | - | 527,600 |
21:46:34 | - | 527,600 |
21:46:33 | - | 527,600 |
21:46:27 | - | 527,500 |
21:46:22 | - | 527,500 |
21:46:21 | - | 527,700 |
21:46:20 | - | 527,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:12 | - | 527,700 |
21:46:11 | - | 527,800 |
21:46:10 | - | 527,900 |
21:46:07 | - | 527,700 |
21:46:06 | - | 527,800 |
21:46:04 | - | 527,700 |
21:46:03 | - | 527,700 |
21:46:01 | - | 527,800 |
21:45:57 | - | 527,900 |
21:45:56 | - | 528,000 |
21:45:52 | - | 527,900 |
21:45:50 | - | 527,800 |
21:45:47 | - | 527,900 |
21:45:44 | - | 527,800 |
21:45:41 | - | 527,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:38 | - | 527,700 |
21:45:37 | - | 527,800 |
21:45:34 | - | 527,900 |
21:45:33 | - | 527,900 |
21:45:32 | - | 528,000 |
21:45:31 | - | 528,000 |
21:45:29 | - | 528,100 |
21:45:28 | - | 528,200 |
21:45:27 | - | 528,100 |
21:45:26 | - | 528,200 |
21:45:21 | - | 528,200 |
21:45:19 | - | 528,300 |
21:45:14 | - | 528,400 |
21:45:13 | - | 528,300 |
21:45:11 | - | 528,400 |