META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:16 | - | 610,200 |
17:15:16 | - | 610,200 |
17:15:13 | - | 610,200 |
17:15:12 | - | 610,100 |
17:15:10 | - | 610,100 |
17:15:09 | - | 610,200 |
17:15:07 | - | 610,200 |
17:15:06 | - | 610,300 |
17:15:04 | - | 610,300 |
17:15:04 | - | 610,200 |
17:15:01 | - | 610,200 |
17:15:00 | - | 610,200 |
17:15:00 | - | 610,300 |
17:14:58 | - | 610,200 |
17:14:58 | - | 610,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:57 | - | 610,100 |
17:14:54 | - | 610,200 |
17:14:52 | - | 610,200 |
17:14:51 | - | 609,900 |
17:14:50 | - | 610,000 |
17:14:48 | - | 610,100 |
17:14:46 | - | 610,000 |
17:14:45 | - | 610,100 |
17:14:43 | - | 610,100 |
17:14:42 | - | 610,100 |
17:14:41 | - | 610,200 |
17:14:40 | - | 610,100 |
17:14:40 | - | 610,100 |
17:14:38 | - | 610,100 |
17:14:36 | - | 610,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:36 | - | 610,100 |
17:14:35 | - | 610,000 |
17:14:33 | - | 610,100 |
17:14:32 | - | 610,000 |
17:14:32 | - | 610,000 |
17:14:28 | - | 610,000 |
17:14:24 | - | 610,100 |
17:14:21 | - | 610,000 |
17:14:19 | - | 610,000 |
17:14:18 | - | 610,100 |
17:14:14 | - | 610,100 |
17:14:10 | - | 610,100 |
17:14:09 | - | 610,100 |
17:14:09 | - | 609,900 |
17:14:07 | - | 609,800 |