BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:50:53 | - | 43,890 |
02.05.25 10:50:52 | - | 43,950 |
02.05.25 10:50:52 | - | 43,950 |
02.05.25 10:50:52 | - | 43,950 |
02.05.25 10:50:52 | - | 43,950 |
02.05.25 10:50:36 | - | 43,900 |
02.05.25 10:50:36 | - | 43,900 |
02.05.25 10:49:57 | - | 43,950 |
02.05.25 10:49:34 | - | 43,960 |
02.05.25 10:49:23 | - | 43,930 |
02.05.25 10:49:23 | - | 43,930 |
02.05.25 10:49:23 | - | 43,930 |
02.05.25 10:46:49 | - | 43,980 |
02.05.25 10:44:38 | - | 43,940 |
02.05.25 10:44:25 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:44:18 | - | 44,020 |
02.05.25 10:44:18 | - | 44,020 |
02.05.25 10:43:12 | - | 44,030 |
02.05.25 10:41:11 | - | 44,030 |
02.05.25 10:41:11 | - | 44,030 |
02.05.25 10:40:56 | - | 44,080 |
02.05.25 10:40:56 | - | 44,080 |
02.05.25 10:40:46 | - | 44,050 |
02.05.25 10:40:17 | - | 44,070 |
02.05.25 10:39:52 | - | 44,040 |
02.05.25 10:39:52 | - | 44,040 |
02.05.25 10:38:40 | - | 44,020 |
02.05.25 10:38:37 | - | 44,040 |
02.05.25 10:38:37 | - | 44,040 |
02.05.25 10:37:56 | - | 44,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:37:21 | - | 44,100 |
02.05.25 10:37:21 | - | 44,100 |
02.05.25 10:37:14 | - | 44,110 |
02.05.25 10:37:14 | - | 44,110 |
02.05.25 10:36:52 | - | 44,080 |
02.05.25 10:36:20 | - | 44,090 |
02.05.25 10:36:16 | - | 44,120 |
02.05.25 10:36:16 | - | 44,120 |
02.05.25 10:36:16 | - | 44,120 |
02.05.25 10:36:16 | - | 44,120 |
02.05.25 10:36:16 | - | 44,120 |
02.05.25 10:36:16 | - | 44,120 |
02.05.25 10:36:16 | - | 44,120 |
02.05.25 10:36:16 | - | 44,120 |
02.05.25 10:35:28 | - | 44,090 |