BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:02 | - | 41,120 |
16:37:21 | - | 41,150 |
16:35:53 | - | 41,170 |
16:34:41 | - | 41,190 |
16:33:03 | - | 41,190 |
16:32:29 | - | 41,170 |
16:31:40 | - | 41,140 |
16:30:40 | - | 41,180 |
16:30:20 | - | 41,190 |
16:29:23 | - | 41,120 |
16:28:59 | - | 41,160 |
16:25:22 | - | 41,160 |
16:24:05 | - | 41,190 |
16:22:20 | - | 41,180 |
16:21:16 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:49 | - | 41,190 |
16:19:52 | - | 41,150 |
16:18:48 | - | 41,180 |
16:15:48 | - | 41,150 |
16:14:07 | - | 41,140 |
16:13:26 | - | 41,140 |
16:12:47 | - | 41,110 |
16:10:08 | - | 41,110 |
16:09:41 | - | 41,120 |
16:09:00 | - | 41,150 |
16:08:28 | - | 41,120 |
16:08:17 | - | 41,140 |
16:07:08 | - | 41,130 |
16:06:40 | - | 41,110 |
16:05:49 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:34 | - | 41,050 |
16:02:58 | - | 41,040 |
16:02:08 | - | 41,060 |
16:01:31 | - | 41,060 |
16:01:17 | - | 41,020 |
15:59:10 | - | 41,030 |
15:57:31 | - | 41,060 |
15:56:31 | - | 41,050 |
15:54:40 | - | 41,070 |
15:52:21 | - | 41,040 |
15:51:48 | - | 41,110 |
15:51:06 | - | 41,110 |
15:50:33 | - | 41,050 |
15:49:31 | - | 41,030 |
15:46:37 | - | 41,040 |