BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:24:06 | - | 44,120 |
30.04.25 22:13:26 | - | 44,060 |
30.04.25 22:13:26 | - | 44,060 |
30.04.25 22:03:51 | - | 44,050 |
30.04.25 22:03:48 | - | 43,530 |
30.04.25 22:03:18 | - | 43,520 |
30.04.25 22:00:05 | - | 43,550 |
30.04.25 21:37:10 | - | 43,570 |
30.04.25 21:30:11 | - | 43,540 |
30.04.25 21:17:41 | - | 43,530 |
30.04.25 21:03:51 | - | 43,550 |
30.04.25 20:51:42 | - | 43,530 |
30.04.25 19:58:31 | - | 43,520 |
30.04.25 19:38:37 | - | 43,510 |
30.04.25 19:38:37 | - | 43,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:38:37 | - | 43,510 |
30.04.25 19:38:37 | - | 43,510 |
30.04.25 19:21:45 | - | 43,520 |
30.04.25 19:03:28 | - | 43,510 |
30.04.25 18:46:28 | - | 43,500 |
30.04.25 18:46:28 | - | 43,500 |
30.04.25 18:41:18 | - | 43,510 |
30.04.25 18:22:05 | - | 43,500 |
30.04.25 18:22:05 | - | 43,500 |
30.04.25 18:22:05 | - | 43,500 |
30.04.25 18:16:08 | - | 43,530 |
30.04.25 17:52:51 | - | 43,550 |
30.04.25 17:37:04 | - | 43,560 |
30.04.25 17:26:00 | - | 43,570 |
30.04.25 17:26:00 | - | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:26:00 | - | 43,570 |
30.04.25 17:15:45 | - | 43,550 |
30.04.25 17:15:45 | - | 43,550 |
30.04.25 17:15:45 | - | 43,550 |
30.04.25 17:15:45 | - | 43,550 |
30.04.25 17:10:35 | - | 43,570 |
30.04.25 16:50:04 | - | 43,590 |
30.04.25 16:49:54 | - | 43,840 |
30.04.25 16:49:46 | - | 43,840 |
30.04.25 16:49:42 | - | 43,840 |
30.04.25 16:49:42 | - | 43,840 |
30.04.25 16:49:42 | - | 43,840 |
30.04.25 16:49:42 | - | 43,840 |
30.04.25 16:49:37 | - | 43,810 |
30.04.25 16:49:37 | - | 43,810 |