BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:33:08 | - | 43,920 |
04.07.25 22:00:03 | - | 43,900 |
04.07.25 21:27:38 | - | 43,910 |
04.07.25 21:27:38 | - | 43,910 |
04.07.25 21:22:21 | - | 43,900 |
04.07.25 20:33:56 | - | 43,910 |
04.07.25 20:23:08 | - | 43,920 |
04.07.25 20:09:07 | - | 43,910 |
04.07.25 20:09:07 | - | 43,910 |
04.07.25 17:52:41 | - | 43,920 |
04.07.25 17:36:52 | - | 43,930 |
04.07.25 17:29:45 | - | 43,910 |
04.07.25 17:01:18 | - | 43,910 |
04.07.25 16:55:29 | - | 43,920 |
04.07.25 16:50:03 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:48:56 | - | 44,220 |
04.07.25 16:48:47 | - | 44,180 |
04.07.25 16:48:37 | - | 44,210 |
04.07.25 16:47:58 | - | 44,180 |
04.07.25 16:45:47 | - | 44,230 |
04.07.25 16:44:26 | - | 44,200 |
04.07.25 16:44:16 | - | 44,170 |
04.07.25 16:43:56 | - | 44,210 |
04.07.25 16:43:05 | - | 44,210 |
04.07.25 16:41:42 | - | 44,240 |
04.07.25 16:40:29 | - | 44,210 |
04.07.25 16:40:20 | - | 44,180 |
04.07.25 16:39:59 | - | 44,210 |
04.07.25 16:39:49 | - | 44,180 |
04.07.25 16:29:17 | - | 44,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:27:20 | - | 44,240 |
04.07.25 16:25:37 | - | 44,210 |
04.07.25 16:24:08 | - | 44,140 |
04.07.25 16:19:18 | - | 44,170 |
04.07.25 16:18:24 | - | 44,140 |
04.07.25 16:18:19 | - | 44,110 |
04.07.25 16:18:16 | - | 44,100 |
04.07.25 16:17:54 | - | 44,090 |
04.07.25 16:12:45 | - | 44,080 |
04.07.25 16:11:38 | - | 44,050 |
04.07.25 16:05:47 | - | 44,080 |
04.07.25 16:05:10 | - | 44,120 |
04.07.25 16:04:55 | - | 44,150 |
04.07.25 16:04:39 | - | 44,130 |
04.07.25 16:02:00 | - | 44,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login