BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:51 | - | 60,34 |
| 10:46:50 | - | 60,34 |
| 10:43:50 | - | 60,34 |
| 10:40:49 | - | 60,34 |
| 10:37:48 | - | 60,34 |
| 10:34:48 | - | 60,34 |
| 10:31:47 | - | 60,34 |
| 10:30:54 | - | 60,36 |
| 10:29:39 | - | 60,34 |
| 10:29:29 | - | 60,36 |
| 10:27:57 | - | 60,34 |
| 10:25:33 | - | 60,36 |
| 10:24:59 | - | 60,34 |
| 10:22:25 | - | 60,36 |
| 10:22:14 | - | 60,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:19 | - | 60,36 |
| 10:20:24 | - | 60,34 |
| 10:19:44 | - | 60,36 |
| 10:19:20 | - | 60,34 |
| 10:16:54 | - | 60,36 |
| 10:13:53 | - | 60,36 |
| 10:10:53 | - | 60,36 |
| 10:07:52 | - | 60,36 |
| 10:04:51 | - | 60,36 |
| 10:01:51 | - | 60,36 |
| 09:58:50 | - | 60,36 |
| 09:55:49 | - | 60,36 |
| 09:52:49 | - | 60,36 |
| 09:49:48 | - | 60,36 |
| 09:46:47 | - | 60,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:47 | - | 60,36 |
| 09:40:46 | - | 60,36 |
| 09:37:45 | - | 60,36 |
| 09:34:45 | - | 60,36 |
| 09:31:44 | - | 60,36 |
| 09:28:44 | - | 60,36 |
| 09:25:43 | - | 60,36 |
| 09:25:33 | - | 60,34 |
| 09:24:43 | - | 60,36 |
| 09:24:40 | - | 60,34 |
| 09:22:52 | - | 60,36 |
| 09:19:52 | - | 60,36 |
| 09:16:51 | - | 60,36 |
| 09:13:51 | - | 60,36 |
| 09:10:50 | - | 60,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login