BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:27 | 0 | 44,120 |
30.04.25 22:13:14 | 0 | 44,050 |
30.04.25 21:43:31 | 0 | 43,780 |
30.04.25 21:13:40 | 0 | 43,780 |
30.04.25 20:43:23 | 0 | 43,780 |
30.04.25 20:13:27 | 0 | 43,780 |
30.04.25 19:43:37 | 0 | 43,780 |
30.04.25 19:13:40 | 0 | 43,780 |
30.04.25 18:43:16 | 0 | 43,780 |
30.04.25 18:13:44 | 0 | 43,780 |
30.04.25 17:43:27 | 0 | 43,780 |
30.04.25 17:42:35 | 100 | 44,570 |
30.04.25 17:25:01 | 22 | 44,560 |
30.04.25 17:13:49 | 0 | 43,780 |
30.04.25 16:43:50 | 0 | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:23:01 | 4 | 44,190 |
30.04.25 16:13:51 | 0 | 43,850 |
30.04.25 15:43:41 | 0 | 43,850 |
30.04.25 15:32:32 | 50 | 43,850 |
30.04.25 15:13:33 | 0 | 43,880 |
30.04.25 15:00:32 | 2 | 43,880 |
30.04.25 14:43:34 | 0 | 43,870 |
30.04.25 14:31:08 | 25 | 44,210 |
30.04.25 14:13:12 | 0 | 44,170 |
30.04.25 13:43:31 | 0 | 44,370 |
30.04.25 13:13:34 | 0 | 44,370 |
30.04.25 12:43:44 | 0 | 44,370 |
30.04.25 12:13:24 | 0 | 44,370 |
30.04.25 11:43:07 | 0 | 44,370 |
30.04.25 11:13:29 | 0 | 44,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:46:40 | 19 | 44,570 |
30.04.25 10:43:32 | 0 | 44,580 |
30.04.25 10:33:10 | 1 | 44,670 |
30.04.25 10:13:46 | 0 | 44,870 |
30.04.25 09:43:46 | 0 | 44,960 |
30.04.25 09:43:03 | 12 | 44,960 |
30.04.25 09:13:45 | 0 | 45,000 |
30.04.25 08:43:44 | 0 | 45,000 |
30.04.25 07:30:43 | 0 | 45,000 |
29.04.25 22:43:16 | 0 | 44,800 |
29.04.25 22:16:59 | 6 | 44,600 |
29.04.25 22:13:23 | 0 | 45,450 |
29.04.25 21:43:52 | 0 | 45,450 |
29.04.25 21:13:28 | 0 | 45,450 |
29.04.25 20:43:43 | 0 | 45,450 |