BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:04 | 0 | 41,750 |
22:14:22 | 0 | 41,750 |
22:06:33 | 1 | 42,550 |
21:43:43 | 0 | 41,750 |
21:13:39 | 0 | 41,750 |
20:43:18 | 0 | 41,750 |
20:13:54 | 0 | 41,750 |
19:43:33 | 0 | 41,750 |
19:13:41 | 0 | 41,750 |
18:48:02 | 120 | 42,500 |
18:43:20 | 0 | 41,750 |
18:14:26 | 0 | 41,750 |
17:44:26 | 0 | 41,750 |
17:13:54 | 0 | 41,750 |
16:43:59 | 0 | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:22 | 0 | 41,880 |
15:43:07 | 0 | 41,820 |
15:13:21 | 0 | 41,820 |
14:44:03 | 0 | 41,810 |
14:42:37 | 595 | 41,810 |
14:14:12 | 0 | 41,750 |
13:44:33 | 0 | 41,910 |
13:14:32 | 0 | 41,910 |
12:43:55 | 0 | 41,910 |
12:14:27 | 0 | 41,910 |
11:44:03 | 0 | 41,910 |
11:14:19 | 0 | 41,750 |
10:43:30 | 0 | 41,810 |
10:13:49 | 0 | 41,750 |
09:43:18 | 0 | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:31 | 0 | 41,860 |
08:43:26 | 0 | 41,860 |
07:30:56 | 0 | 41,860 |
21.05.25 22:43:21 | 0 | 41,750 |
21.05.25 22:13:15 | 0 | 41,750 |
21.05.25 21:43:59 | 0 | 41,750 |
21.05.25 21:13:04 | 0 | 41,750 |
21.05.25 20:43:10 | 0 | 41,750 |
21.05.25 20:27:24 | 20 | 42,750 |
21.05.25 20:13:05 | 0 | 41,750 |
21.05.25 19:44:14 | 0 | 41,750 |
21.05.25 19:13:47 | 0 | 41,770 |
21.05.25 18:44:18 | 0 | 41,770 |
21.05.25 18:41:54 | 5 | 41,770 |
21.05.25 18:17:59 | 23 | 42,780 |