BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:17 | 0 | 38,000 |
20:44:14 | 0 | 38,000 |
20:14:03 | 0 | 38,000 |
19:43:06 | 0 | 38,000 |
19:13:05 | 0 | 38,000 |
18:43:07 | 0 | 38,000 |
18:13:26 | 0 | 38,000 |
17:43:06 | 0 | 38,000 |
17:13:11 | 0 | 38,000 |
16:44:18 | 0 | 38,000 |
16:13:39 | 0 | 38,000 |
15:44:04 | 0 | 37,660 |
15:13:38 | 0 | 37,660 |
14:43:27 | 0 | 37,660 |
14:13:31 | 0 | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:17 | 0 | 37,660 |
13:14:11 | 0 | 37,510 |
12:44:00 | 0 | 37,500 |
12:14:14 | 0 | 37,500 |
11:44:14 | 0 | 37,330 |
11:17:10 | 44 | 37,330 |
11:13:04 | 0 | 37,680 |
10:43:06 | 0 | 37,680 |
10:13:02 | 0 | 37,680 |
09:43:10 | 0 | 37,660 |
09:13:16 | 0 | 37,660 |
08:00:15 | 0 | 37,660 |
17.05.24 21:44:10 | 0 | 37,660 |
17.05.24 21:13:56 | 0 | 37,660 |
17.05.24 20:43:51 | 0 | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:13:14 | 0 | 37,660 |
17.05.24 19:44:18 | 0 | 37,660 |
17.05.24 19:14:25 | 0 | 37,660 |
17.05.24 18:44:06 | 0 | 37,660 |
17.05.24 18:13:08 | 0 | 37,660 |
17.05.24 17:43:17 | 0 | 37,660 |
17.05.24 17:13:17 | 0 | 37,660 |
17.05.24 16:43:21 | 0 | 37,660 |
17.05.24 16:13:03 | 0 | 37,620 |
17.05.24 15:44:22 | 0 | 37,500 |
17.05.24 15:14:24 | 0 | 37,500 |
17.05.24 14:43:47 | 0 | 37,500 |
17.05.24 14:13:58 | 0 | 37,500 |
17.05.24 13:44:05 | 0 | 37,500 |
17.05.24 13:14:18 | 0 | 37,500 |