BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:00 | 0 | 44,210 |
04.07.25 22:14:15 | 0 | 44,210 |
04.07.25 21:44:15 | 0 | 44,210 |
04.07.25 21:13:56 | 0 | 44,210 |
04.07.25 20:43:08 | 0 | 44,210 |
04.07.25 20:14:05 | 0 | 44,210 |
04.07.25 19:43:30 | 0 | 44,210 |
04.07.25 19:29:00 | 48 | 43,920 |
04.07.25 19:13:33 | 0 | 44,210 |
04.07.25 18:44:02 | 0 | 44,210 |
04.07.25 18:13:21 | 0 | 44,210 |
04.07.25 17:43:55 | 0 | 44,210 |
04.07.25 17:13:10 | 0 | 44,210 |
04.07.25 16:44:14 | 0 | 44,210 |
04.07.25 16:14:29 | 0 | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:44:16 | 0 | 44,150 |
04.07.25 15:14:01 | 0 | 44,060 |
04.07.25 14:44:15 | 0 | 43,980 |
04.07.25 14:13:00 | 0 | 43,980 |
04.07.25 13:43:28 | 0 | 43,980 |
04.07.25 13:13:07 | 0 | 43,980 |
04.07.25 12:43:08 | 0 | 43,980 |
04.07.25 12:13:08 | 0 | 43,980 |
04.07.25 11:43:16 | 0 | 43,980 |
04.07.25 11:13:18 | 0 | 43,980 |
04.07.25 10:43:30 | 0 | 43,980 |
04.07.25 10:14:11 | 0 | 44,120 |
04.07.25 09:43:50 | 0 | 44,260 |
04.07.25 09:14:14 | 0 | 45,000 |
04.07.25 09:08:33 | 13 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:44:16 | 0 | 44,960 |
04.07.25 08:06:54 | 11 | 44,960 |
04.07.25 07:30:53 | 0 | 44,170 |
03.07.25 22:43:23 | 0 | 45,000 |
03.07.25 22:34:52 | 2 | 44,050 |
03.07.25 22:13:04 | 0 | 45,000 |
03.07.25 21:44:09 | 0 | 45,000 |
03.07.25 21:13:28 | 0 | 45,000 |
03.07.25 20:43:56 | 0 | 45,000 |
03.07.25 20:14:18 | 0 | 45,000 |
03.07.25 19:43:45 | 0 | 45,000 |
03.07.25 19:14:02 | 0 | 45,000 |
03.07.25 19:08:41 | 50 | 45,070 |
03.07.25 18:43:54 | 0 | 45,000 |
03.07.25 18:13:47 | 0 | 45,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login