BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:15:37 | 0 | 36,970 |
30.05.24 08:24:06 | 0 | 36,970 |
29.05.24 08:13:04 | 0 | 37,630 |
28.05.24 08:12:08 | 0 | 37,630 |
27.05.24 08:15:21 | 0 | 37,630 |
24.05.24 08:04:37 | 0 | 37,820 |
23.05.24 08:02:50 | 0 | 36,370 |
22.05.24 08:05:36 | 0 | 36,370 |
21.05.24 19:51:25 | 70 | 36,370 |
21.05.24 19:51:10 | 20 | 36,370 |
21.05.24 11:56:18 | 50 | 36,740 |
21.05.24 11:25:42 | 50 | 37,270 |
21.05.24 08:05:44 | 0 | 38,120 |
20.05.24 08:10:01 | 0 | 38,120 |
17.05.24 08:06:11 | 0 | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:13:40 | 0 | 39,300 |
15.05.24 08:10:19 | 0 | 39,300 |
14.05.24 19:21:38 | 10 | 39,300 |
14.05.24 08:11:54 | 0 | 38,570 |
13.05.24 11:10:11 | 19 | 38,100 |
13.05.24 08:15:51 | 0 | 38,570 |
10.05.24 08:15:08 | 0 | 39,680 |
09.05.24 08:01:53 | 1 | 39,680 |
08.05.24 08:05:56 | 0 | 40,020 |
07.05.24 17:53:06 | 25 | 40,070 |
07.05.24 08:06:44 | 0 | 39,680 |
06.05.24 08:02:20 | 0 | 39,190 |
03.05.24 12:28:11 | 50 | 39,190 |
03.05.24 08:03:56 | 0 | 39,150 |
Keine Daten verfügbar