BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:56:31 | - | 43,800 |
02.05.25 11:56:31 | - | 43,800 |
02.05.25 11:55:43 | - | 43,780 |
02.05.25 11:55:23 | - | 43,800 |
02.05.25 11:54:08 | - | 43,830 |
02.05.25 11:52:43 | - | 43,810 |
02.05.25 11:51:34 | - | 43,820 |
02.05.25 11:51:29 | - | 43,850 |
02.05.25 11:51:07 | - | 43,870 |
02.05.25 11:49:56 | - | 43,840 |
02.05.25 11:49:50 | - | 43,840 |
02.05.25 11:49:50 | - | 43,840 |
02.05.25 11:49:50 | - | 43,840 |
02.05.25 11:49:07 | - | 43,810 |
02.05.25 11:49:07 | - | 43,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:48:47 | - | 43,810 |
02.05.25 11:48:26 | - | 43,780 |
02.05.25 11:47:30 | - | 43,750 |
02.05.25 11:47:08 | - | 43,820 |
02.05.25 11:47:08 | - | 43,820 |
02.05.25 11:47:06 | - | 43,850 |
02.05.25 11:45:26 | - | 43,850 |
02.05.25 11:44:42 | - | 43,890 |
02.05.25 11:44:13 | - | 43,860 |
02.05.25 11:44:13 | - | 43,860 |
02.05.25 11:43:56 | - | 43,890 |
02.05.25 11:43:41 | - | 43,900 |
02.05.25 11:43:27 | - | 43,940 |
02.05.25 11:43:27 | - | 43,940 |
02.05.25 11:42:54 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:41:25 | - | 43,890 |
02.05.25 11:41:09 | - | 43,920 |
02.05.25 11:40:53 | - | 43,870 |
02.05.25 11:40:17 | - | 43,850 |
02.05.25 11:39:42 | - | 43,830 |
02.05.25 11:39:22 | - | 43,850 |
02.05.25 11:36:25 | - | 43,870 |
02.05.25 11:36:25 | - | 43,870 |
02.05.25 11:35:29 | - | 43,900 |
02.05.25 11:34:56 | - | 43,930 |
02.05.25 11:33:36 | - | 43,930 |
02.05.25 11:33:23 | - | 43,960 |
02.05.25 11:33:23 | - | 43,960 |
02.05.25 11:33:23 | - | 43,960 |
02.05.25 11:33:03 | - | 43,950 |