BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:35:25 | - | 44,120 |
02.05.25 10:35:07 | - | 44,170 |
02.05.25 10:35:00 | - | 44,140 |
02.05.25 10:34:41 | - | 44,110 |
02.05.25 10:34:18 | - | 44,080 |
02.05.25 10:34:05 | - | 44,060 |
02.05.25 10:34:05 | - | 44,060 |
02.05.25 10:34:05 | - | 44,060 |
02.05.25 10:34:05 | - | 44,060 |
02.05.25 10:32:13 | - | 44,060 |
02.05.25 10:31:56 | - | 44,030 |
02.05.25 10:30:56 | - | 44,000 |
02.05.25 10:30:56 | - | 44,000 |
02.05.25 10:30:18 | - | 44,040 |
02.05.25 10:30:18 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:30:13 | - | 44,070 |
02.05.25 10:30:13 | - | 44,070 |
02.05.25 10:28:54 | - | 44,100 |
02.05.25 10:28:16 | - | 44,130 |
02.05.25 10:27:38 | - | 44,180 |
02.05.25 10:27:19 | - | 44,150 |
02.05.25 10:27:16 | - | 44,100 |
02.05.25 10:27:16 | - | 44,100 |
02.05.25 10:27:16 | - | 44,100 |
02.05.25 10:27:12 | - | 44,130 |
02.05.25 10:26:43 | - | 44,180 |
02.05.25 10:26:19 | - | 44,150 |
02.05.25 10:26:19 | - | 44,150 |
02.05.25 10:26:01 | - | 44,120 |
02.05.25 10:26:01 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:26:01 | - | 44,120 |
02.05.25 10:25:45 | - | 44,100 |
02.05.25 10:23:40 | - | 44,070 |
02.05.25 10:22:27 | - | 44,100 |
02.05.25 10:22:27 | - | 44,100 |
02.05.25 10:22:17 | - | 44,130 |
02.05.25 10:19:44 | - | 44,170 |
02.05.25 10:19:44 | - | 44,170 |
02.05.25 10:19:44 | - | 44,170 |
02.05.25 10:19:44 | - | 44,170 |
02.05.25 10:19:44 | - | 44,170 |
02.05.25 10:19:44 | - | 44,170 |
02.05.25 10:19:44 | - | 44,170 |
02.05.25 10:19:44 | - | 44,170 |
02.05.25 10:19:44 | - | 44,170 |