BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:43:18 | - | 44,400 |
02.05.25 09:43:18 | - | 44,400 |
02.05.25 09:43:01 | - | 44,380 |
02.05.25 09:42:31 | - | 44,350 |
02.05.25 09:42:16 | - | 44,340 |
02.05.25 09:42:14 | - | 44,290 |
02.05.25 09:41:16 | - | 44,290 |
02.05.25 09:40:05 | - | 44,260 |
02.05.25 09:39:41 | - | 44,240 |
02.05.25 09:39:34 | - | 44,200 |
02.05.25 09:39:34 | - | 44,200 |
02.05.25 09:38:24 | - | 44,240 |
02.05.25 09:37:39 | - | 44,210 |
02.05.25 09:37:23 | - | 44,160 |
02.05.25 09:37:22 | - | 44,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:37:02 | - | 44,280 |
02.05.25 09:36:53 | - | 44,250 |
02.05.25 09:36:53 | - | 44,250 |
02.05.25 09:36:53 | - | 44,250 |
02.05.25 09:36:46 | - | 44,290 |
02.05.25 09:36:46 | - | 44,290 |
02.05.25 09:36:27 | - | 44,340 |
02.05.25 09:36:00 | - | 44,370 |
02.05.25 09:35:01 | - | 44,340 |
02.05.25 09:34:52 | - | 44,360 |
02.05.25 09:34:52 | - | 44,360 |
02.05.25 09:34:48 | - | 44,350 |
02.05.25 09:34:40 | - | 44,360 |
02.05.25 09:34:14 | - | 44,390 |
02.05.25 09:32:57 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:32:43 | - | 44,370 |
02.05.25 09:32:43 | - | 44,370 |
02.05.25 09:32:43 | - | 44,370 |
02.05.25 09:32:43 | - | 44,370 |
02.05.25 09:32:43 | - | 44,370 |
02.05.25 09:32:43 | - | 44,370 |
02.05.25 09:31:46 | - | 44,450 |
02.05.25 09:31:43 | - | 44,480 |
02.05.25 09:31:43 | - | 44,480 |
02.05.25 09:31:33 | - | 44,500 |
02.05.25 09:31:33 | - | 44,500 |
02.05.25 09:31:17 | - | 44,480 |
02.05.25 09:30:43 | - | 44,510 |
02.05.25 09:30:43 | - | 44,510 |
02.05.25 09:30:43 | - | 44,510 |