BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:11:02 | - | 44,250 |
02.05.25 09:11:02 | - | 44,250 |
02.05.25 09:11:00 | - | 44,220 |
02.05.25 09:10:51 | - | 44,170 |
02.05.25 09:10:32 | - | 44,220 |
02.05.25 09:10:06 | - | 44,190 |
02.05.25 09:10:04 | - | 44,270 |
02.05.25 09:10:03 | - | 44,330 |
02.05.25 09:09:51 | - | 44,340 |
02.05.25 09:09:42 | - | 44,370 |
02.05.25 09:09:42 | - | 44,370 |
02.05.25 09:09:36 | - | 44,340 |
02.05.25 09:09:22 | - | 44,330 |
02.05.25 09:09:22 | - | 44,330 |
02.05.25 09:08:40 | - | 44,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:08:28 | - | 44,320 |
02.05.25 09:08:25 | - | 44,360 |
02.05.25 09:08:25 | - | 44,360 |
02.05.25 09:08:25 | - | 44,360 |
02.05.25 09:08:25 | - | 44,360 |
02.05.25 09:08:25 | - | 44,360 |
02.05.25 09:08:25 | - | 44,360 |
02.05.25 09:08:22 | - | 44,480 |
02.05.25 09:08:13 | - | 44,440 |
02.05.25 09:08:03 | - | 44,470 |
02.05.25 09:08:03 | - | 44,470 |
02.05.25 09:08:03 | - | 44,470 |
02.05.25 09:08:03 | - | 44,470 |
02.05.25 09:08:03 | - | 44,470 |
02.05.25 09:07:39 | - | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:07:38 | - | 44,470 |
02.05.25 09:07:36 | - | 44,500 |
02.05.25 09:07:30 | - | 44,470 |
02.05.25 09:07:30 | - | 44,470 |
02.05.25 09:07:30 | - | 44,470 |
02.05.25 09:07:03 | - | 44,500 |
02.05.25 09:06:47 | - | 44,470 |
02.05.25 09:06:34 | - | 44,500 |
02.05.25 09:06:30 | - | 44,510 |
02.05.25 09:06:14 | - | 44,550 |
02.05.25 09:06:14 | - | 44,550 |
02.05.25 09:06:14 | - | 44,550 |
02.05.25 09:05:56 | - | 44,580 |
02.05.25 09:05:53 | - | 44,620 |
02.05.25 09:05:27 | - | 44,550 |