BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:47:12 | - | 43,850 |
30.04.25 16:47:09 | - | 43,860 |
30.04.25 16:47:07 | - | 43,900 |
30.04.25 16:47:00 | - | 43,870 |
30.04.25 16:46:47 | - | 43,870 |
30.04.25 16:46:40 | - | 43,880 |
30.04.25 16:46:40 | - | 43,880 |
30.04.25 16:46:40 | - | 43,880 |
30.04.25 16:46:40 | - | 43,880 |
30.04.25 16:46:38 | - | 43,870 |
30.04.25 16:46:38 | - | 43,870 |
30.04.25 16:46:38 | - | 43,870 |
30.04.25 16:46:21 | - | 43,830 |
30.04.25 16:46:21 | - | 43,830 |
30.04.25 16:46:21 | - | 43,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:46:21 | - | 43,830 |
30.04.25 16:46:21 | - | 43,830 |
30.04.25 16:46:13 | - | 43,790 |
30.04.25 16:46:04 | - | 43,780 |
30.04.25 16:46:04 | - | 43,780 |
30.04.25 16:45:56 | - | 43,820 |
30.04.25 16:45:50 | - | 43,770 |
30.04.25 16:45:50 | - | 43,770 |
30.04.25 16:45:50 | - | 43,770 |
30.04.25 16:45:50 | - | 43,770 |
30.04.25 16:45:46 | - | 43,730 |
30.04.25 16:45:46 | - | 43,730 |
30.04.25 16:45:46 | - | 43,730 |
30.04.25 16:45:46 | - | 43,730 |
30.04.25 16:45:37 | - | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:45:34 | - | 43,650 |
30.04.25 16:45:20 | - | 43,600 |
30.04.25 16:44:43 | - | 43,580 |
30.04.25 16:44:43 | - | 43,580 |
30.04.25 16:44:37 | - | 43,540 |
30.04.25 16:43:52 | - | 43,550 |
30.04.25 16:43:36 | - | 43,520 |
30.04.25 16:43:24 | - | 43,490 |
30.04.25 16:43:04 | - | 43,520 |
30.04.25 16:43:04 | - | 43,520 |
30.04.25 16:43:04 | - | 43,520 |
30.04.25 16:43:04 | - | 43,520 |
30.04.25 16:42:16 | - | 43,530 |
30.04.25 16:41:52 | - | 43,540 |
30.04.25 16:41:47 | - | 43,530 |