BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:05:22 | - | 44,520 |
02.05.25 09:05:22 | - | 44,520 |
02.05.25 09:05:22 | - | 44,520 |
02.05.25 09:05:22 | - | 44,520 |
02.05.25 09:05:19 | - | 44,570 |
02.05.25 09:05:19 | - | 44,570 |
02.05.25 09:05:18 | - | 44,480 |
02.05.25 09:05:03 | - | 44,450 |
02.05.25 09:05:03 | - | 44,450 |
02.05.25 09:04:56 | - | 44,440 |
02.05.25 09:04:50 | - | 44,410 |
02.05.25 09:04:38 | - | 44,380 |
02.05.25 09:04:36 | - | 44,350 |
02.05.25 09:04:16 | - | 44,430 |
02.05.25 09:04:16 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:03:57 | - | 44,430 |
02.05.25 09:03:57 | - | 44,430 |
02.05.25 09:03:50 | - | 44,420 |
02.05.25 09:03:25 | - | 44,490 |
02.05.25 09:03:25 | - | 44,490 |
02.05.25 09:03:25 | - | 44,490 |
02.05.25 09:03:25 | - | 44,490 |
02.05.25 09:03:18 | - | 44,430 |
02.05.25 09:03:16 | - | 44,400 |
02.05.25 09:03:06 | - | 44,490 |
02.05.25 09:03:06 | - | 44,490 |
02.05.25 09:02:56 | - | 44,570 |
02.05.25 09:02:46 | - | 44,550 |
02.05.25 09:02:46 | - | 44,550 |
02.05.25 09:02:46 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:02:46 | - | 44,550 |
02.05.25 09:02:45 | - | 44,530 |
02.05.25 09:02:42 | - | 44,660 |
02.05.25 09:02:42 | - | 44,660 |
02.05.25 09:02:37 | - | 44,690 |
02.05.25 09:02:29 | - | 44,690 |
02.05.25 09:02:19 | - | 44,690 |
02.05.25 09:02:16 | - | 44,750 |
02.05.25 09:02:13 | - | 44,750 |
02.05.25 09:02:07 | - | 44,820 |
02.05.25 09:02:04 | - | 44,760 |
02.05.25 09:02:04 | - | 44,760 |
02.05.25 09:02:04 | - | 44,760 |
02.05.25 09:02:04 | - | 44,760 |
02.05.25 09:02:04 | - | 44,760 |