BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:00:19 | - | 44,260 |
02.05.25 10:00:19 | - | 44,260 |
02.05.25 10:00:17 | - | 44,290 |
02.05.25 10:00:07 | - | 44,310 |
02.05.25 09:59:14 | - | 44,340 |
02.05.25 09:59:14 | - | 44,340 |
02.05.25 09:59:07 | - | 44,310 |
02.05.25 09:58:58 | - | 44,340 |
02.05.25 09:58:58 | - | 44,340 |
02.05.25 09:58:02 | - | 44,310 |
02.05.25 09:57:52 | - | 44,350 |
02.05.25 09:56:42 | - | 44,290 |
02.05.25 09:56:42 | - | 44,290 |
02.05.25 09:54:21 | - | 44,390 |
02.05.25 09:51:52 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:51:10 | - | 44,340 |
02.05.25 09:50:56 | - | 44,370 |
02.05.25 09:50:56 | - | 44,370 |
02.05.25 09:50:01 | - | 44,410 |
02.05.25 09:49:38 | - | 44,450 |
02.05.25 09:49:38 | - | 44,450 |
02.05.25 09:49:38 | - | 44,450 |
02.05.25 09:49:38 | - | 44,450 |
02.05.25 09:49:00 | - | 44,410 |
02.05.25 09:48:26 | - | 44,380 |
02.05.25 09:48:10 | - | 44,390 |
02.05.25 09:48:10 | - | 44,390 |
02.05.25 09:48:06 | - | 44,430 |
02.05.25 09:46:59 | - | 44,450 |
02.05.25 09:46:59 | - | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:46:59 | - | 44,450 |
02.05.25 09:45:13 | - | 44,440 |
02.05.25 09:45:13 | - | 44,440 |
02.05.25 09:45:13 | - | 44,440 |
02.05.25 09:44:26 | - | 44,440 |
02.05.25 09:44:26 | - | 44,440 |
02.05.25 09:44:26 | - | 44,440 |
02.05.25 09:44:12 | - | 44,420 |
02.05.25 09:43:46 | - | 44,400 |
02.05.25 09:43:46 | - | 44,400 |
02.05.25 09:43:40 | - | 44,370 |
02.05.25 09:43:40 | - | 44,370 |
02.05.25 09:43:40 | - | 44,370 |
02.05.25 09:43:40 | - | 44,370 |
02.05.25 09:43:40 | - | 44,370 |