BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:08:48 | - | 43,860 |
02.05.25 11:08:48 | - | 43,860 |
02.05.25 11:08:48 | - | 43,860 |
02.05.25 11:08:48 | - | 43,860 |
02.05.25 11:08:48 | - | 43,860 |
02.05.25 11:08:44 | - | 43,810 |
02.05.25 11:08:44 | - | 43,810 |
02.05.25 11:08:00 | - | 43,770 |
02.05.25 11:07:52 | - | 43,760 |
02.05.25 11:07:19 | - | 43,780 |
02.05.25 11:07:08 | - | 43,750 |
02.05.25 11:07:02 | - | 43,730 |
02.05.25 11:06:43 | - | 43,700 |
02.05.25 11:06:43 | - | 43,700 |
02.05.25 11:06:43 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:06:18 | - | 43,710 |
02.05.25 11:05:50 | - | 43,710 |
02.05.25 11:04:40 | - | 43,730 |
02.05.25 11:04:05 | - | 43,690 |
02.05.25 11:04:05 | - | 43,690 |
02.05.25 11:03:53 | - | 43,720 |
02.05.25 11:03:53 | - | 43,720 |
02.05.25 11:03:53 | - | 43,720 |
02.05.25 11:03:31 | - | 43,730 |
02.05.25 11:03:11 | - | 43,700 |
02.05.25 11:02:02 | - | 43,730 |
02.05.25 11:02:01 | - | 43,690 |
02.05.25 11:02:00 | - | 43,740 |
02.05.25 11:01:50 | - | 43,770 |
02.05.25 11:00:56 | - | 43,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:00:56 | - | 43,790 |
02.05.25 11:00:47 | - | 43,740 |
02.05.25 11:00:47 | - | 43,740 |
02.05.25 10:55:38 | - | 43,740 |
02.05.25 10:55:38 | - | 43,740 |
02.05.25 10:55:36 | - | 43,770 |
02.05.25 10:55:36 | - | 43,770 |
02.05.25 10:54:22 | - | 43,810 |
02.05.25 10:54:22 | - | 43,810 |
02.05.25 10:54:22 | - | 43,810 |
02.05.25 10:53:55 | - | 43,810 |
02.05.25 10:53:32 | - | 43,780 |
02.05.25 10:53:11 | - | 43,800 |
02.05.25 10:52:46 | - | 43,830 |
02.05.25 10:50:55 | - | 43,860 |