BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:49 | - | 43,770 |
12:17:00 | - | 43,750 |
12:17:00 | - | 43,750 |
12:15:59 | - | 43,720 |
12:15:41 | - | 43,750 |
12:15:36 | - | 43,720 |
12:14:13 | - | 43,700 |
12:14:13 | - | 43,700 |
12:12:54 | - | 43,670 |
12:11:11 | - | 43,700 |
12:09:27 | - | 43,720 |
12:06:59 | - | 43,680 |
12:05:24 | - | 43,610 |
12:05:24 | - | 43,610 |
12:04:13 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:08 | - | 43,690 |
12:04:00 | - | 43,730 |
12:04:00 | - | 43,730 |
12:03:44 | - | 43,700 |
12:03:44 | - | 43,700 |
12:03:44 | - | 43,700 |
12:02:43 | - | 43,730 |
12:02:25 | - | 43,760 |
12:02:25 | - | 43,760 |
12:00:25 | - | 43,750 |
12:00:09 | - | 43,750 |
12:00:09 | - | 43,750 |
12:00:02 | - | 43,800 |
12:00:02 | - | 43,800 |
11:58:37 | - | 43,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:33 | - | 43,730 |
11:58:11 | - | 43,740 |
11:58:03 | - | 43,780 |
11:57:11 | - | 43,810 |
11:57:11 | - | 43,810 |
11:56:52 | - | 43,840 |
11:56:52 | - | 43,840 |
11:56:52 | - | 43,840 |
11:56:50 | - | 43,810 |
11:56:50 | - | 43,810 |
11:56:50 | - | 43,810 |
11:56:45 | - | 43,840 |
11:56:45 | - | 43,840 |
11:56:45 | - | 43,840 |
11:56:31 | - | 43,800 |