BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:27 | - | 44,410 |
09:28:27 | - | 44,410 |
09:28:27 | - | 44,410 |
09:27:53 | - | 44,400 |
09:27:37 | - | 44,370 |
09:27:24 | - | 44,350 |
09:26:38 | - | 44,320 |
09:25:44 | - | 44,260 |
09:25:19 | - | 44,230 |
09:25:09 | - | 44,260 |
09:24:29 | - | 44,230 |
09:24:29 | - | 44,230 |
09:24:21 | - | 44,310 |
09:24:21 | - | 44,310 |
09:24:21 | - | 44,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:21 | - | 44,310 |
09:24:11 | - | 44,340 |
09:24:11 | - | 44,340 |
09:24:11 | - | 44,340 |
09:24:02 | - | 44,310 |
09:24:02 | - | 44,310 |
09:23:59 | - | 44,290 |
09:23:57 | - | 44,240 |
09:23:50 | - | 44,240 |
09:23:50 | - | 44,240 |
09:23:50 | - | 44,190 |
09:23:50 | - | 44,190 |
09:23:05 | - | 44,160 |
09:22:45 | - | 44,130 |
09:22:43 | - | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:08 | - | 44,120 |
09:21:57 | - | 44,120 |
09:21:57 | - | 44,120 |
09:21:25 | - | 44,080 |
09:21:25 | - | 44,080 |
09:21:07 | - | 44,110 |
09:21:07 | - | 44,110 |
09:21:02 | - | 44,140 |
09:20:45 | - | 44,110 |
09:20:36 | - | 44,080 |
09:20:30 | - | 44,070 |
09:20:17 | - | 43,990 |
09:20:17 | - | 43,990 |
09:20:07 | - | 44,040 |
09:20:07 | - | 44,040 |