BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:31:51 | - | 43,470 |
30.04.25 15:31:51 | - | 43,470 |
30.04.25 15:31:51 | - | 43,470 |
30.04.25 15:30:04 | - | 43,490 |
30.04.25 15:29:58 | - | 43,520 |
30.04.25 15:29:46 | - | 43,520 |
30.04.25 15:29:13 | - | 43,550 |
30.04.25 15:28:06 | - | 43,570 |
30.04.25 15:27:23 | - | 43,600 |
30.04.25 15:27:08 | - | 43,610 |
30.04.25 15:27:08 | - | 43,610 |
30.04.25 15:25:24 | - | 43,640 |
30.04.25 15:23:56 | - | 43,640 |
30.04.25 15:22:10 | - | 43,610 |
30.04.25 15:21:01 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:19:43 | - | 43,670 |
30.04.25 15:19:28 | - | 43,640 |
30.04.25 15:19:28 | - | 43,640 |
30.04.25 15:19:28 | - | 43,640 |
30.04.25 15:18:10 | - | 43,620 |
30.04.25 15:18:10 | - | 43,620 |
30.04.25 15:17:33 | - | 43,590 |
30.04.25 15:16:56 | - | 43,610 |
30.04.25 15:16:32 | - | 43,630 |
30.04.25 15:15:32 | - | 43,600 |
30.04.25 15:15:32 | - | 43,600 |
30.04.25 15:15:32 | - | 43,600 |
30.04.25 15:15:18 | - | 43,580 |
30.04.25 15:14:12 | - | 43,530 |
30.04.25 15:14:12 | - | 43,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:13:05 | - | 43,560 |
30.04.25 15:12:48 | - | 43,530 |
30.04.25 15:12:48 | - | 43,530 |
30.04.25 15:12:48 | - | 43,530 |
30.04.25 15:12:27 | - | 43,500 |
30.04.25 15:10:48 | - | 43,530 |
30.04.25 15:10:48 | - | 43,530 |
30.04.25 15:10:48 | - | 43,530 |
30.04.25 15:10:33 | - | 43,500 |
30.04.25 15:10:13 | - | 43,480 |
30.04.25 15:10:13 | - | 43,480 |
30.04.25 15:10:13 | - | 43,480 |
30.04.25 15:06:50 | - | 43,450 |
30.04.25 15:06:18 | - | 43,460 |
30.04.25 15:06:18 | - | 43,460 |