BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:41:51 | - | 43,720 |
02.05.25 14:41:36 | - | 43,680 |
02.05.25 14:41:36 | - | 43,680 |
02.05.25 14:41:36 | - | 43,680 |
02.05.25 14:41:36 | - | 43,680 |
02.05.25 14:41:34 | - | 43,700 |
02.05.25 14:41:29 | - | 43,690 |
02.05.25 14:41:08 | - | 43,710 |
02.05.25 14:41:06 | - | 43,700 |
02.05.25 14:40:43 | - | 43,740 |
02.05.25 14:39:53 | - | 43,760 |
02.05.25 14:39:36 | - | 43,790 |
02.05.25 14:39:34 | - | 43,760 |
02.05.25 14:39:34 | - | 43,760 |
02.05.25 14:39:22 | - | 43,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:39:22 | - | 43,770 |
02.05.25 14:39:19 | - | 43,810 |
02.05.25 14:39:00 | - | 43,860 |
02.05.25 14:38:25 | - | 43,830 |
02.05.25 14:38:25 | - | 43,830 |
02.05.25 14:37:46 | - | 43,780 |
02.05.25 14:37:46 | - | 43,780 |
02.05.25 14:37:46 | - | 43,780 |
02.05.25 14:37:46 | - | 43,780 |
02.05.25 14:37:24 | - | 43,760 |
02.05.25 14:36:32 | - | 43,720 |
02.05.25 14:36:32 | - | 43,720 |
02.05.25 14:35:53 | - | 43,750 |
02.05.25 14:35:53 | - | 43,750 |
02.05.25 14:35:21 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:35:09 | - | 43,740 |
02.05.25 14:35:09 | - | 43,740 |
02.05.25 14:34:32 | - | 43,750 |
02.05.25 14:34:19 | - | 43,720 |
02.05.25 14:32:52 | - | 43,740 |
02.05.25 14:32:52 | - | 43,740 |
02.05.25 14:32:52 | - | 43,740 |
02.05.25 14:32:52 | - | 43,740 |
02.05.25 14:32:52 | - | 43,740 |
02.05.25 14:32:52 | - | 43,740 |
02.05.25 14:32:50 | - | 43,760 |
02.05.25 14:32:07 | - | 43,750 |
02.05.25 14:32:01 | - | 43,760 |
02.05.25 14:32:01 | - | 43,760 |
02.05.25 14:32:01 | - | 43,760 |