BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:55:04 | - | 43,540 |
30.04.25 15:54:00 | - | 43,570 |
30.04.25 15:54:00 | - | 43,570 |
30.04.25 15:53:46 | - | 43,580 |
30.04.25 15:51:56 | - | 43,610 |
30.04.25 15:51:16 | - | 43,650 |
30.04.25 15:51:16 | - | 43,650 |
30.04.25 15:51:16 | - | 43,650 |
30.04.25 15:50:34 | - | 43,690 |
30.04.25 15:48:56 | - | 43,710 |
30.04.25 15:48:30 | - | 43,680 |
30.04.25 15:48:23 | - | 43,640 |
30.04.25 15:48:23 | - | 43,640 |
30.04.25 15:48:14 | - | 43,610 |
30.04.25 15:46:42 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:46:42 | - | 43,580 |
30.04.25 15:45:34 | - | 43,570 |
30.04.25 15:45:34 | - | 43,570 |
30.04.25 15:44:06 | - | 43,550 |
30.04.25 15:44:06 | - | 43,550 |
30.04.25 15:43:09 | - | 43,520 |
30.04.25 15:42:13 | - | 43,560 |
30.04.25 15:42:13 | - | 43,560 |
30.04.25 15:41:49 | - | 43,580 |
30.04.25 15:41:34 | - | 43,530 |
30.04.25 15:41:15 | - | 43,530 |
30.04.25 15:41:04 | - | 43,550 |
30.04.25 15:41:04 | - | 43,550 |
30.04.25 15:40:52 | - | 43,540 |
30.04.25 15:40:02 | - | 43,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:40:02 | - | 43,520 |
30.04.25 15:40:02 | - | 43,520 |
30.04.25 15:39:46 | - | 43,550 |
30.04.25 15:37:54 | - | 43,520 |
30.04.25 15:37:09 | - | 43,510 |
30.04.25 15:36:26 | - | 43,530 |
30.04.25 15:34:50 | - | 43,500 |
30.04.25 15:33:52 | - | 43,470 |
30.04.25 15:33:52 | - | 43,470 |
30.04.25 15:33:52 | - | 43,470 |
30.04.25 15:32:49 | - | 43,430 |
30.04.25 15:32:49 | - | 43,430 |
30.04.25 15:32:46 | - | 43,460 |
30.04.25 15:31:51 | - | 43,470 |
30.04.25 15:31:51 | - | 43,470 |