BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:36:54 | - | 43,630 |
30.04.25 16:36:54 | - | 43,630 |
30.04.25 16:36:54 | - | 43,630 |
30.04.25 16:36:54 | - | 43,630 |
30.04.25 16:36:54 | - | 43,630 |
30.04.25 16:36:54 | - | 43,630 |
30.04.25 16:36:54 | - | 43,630 |
30.04.25 16:36:40 | - | 43,670 |
30.04.25 16:34:56 | - | 43,650 |
30.04.25 16:34:48 | - | 43,660 |
30.04.25 16:34:16 | - | 43,690 |
30.04.25 16:33:53 | - | 43,660 |
30.04.25 16:33:34 | - | 43,700 |
30.04.25 16:31:53 | - | 43,710 |
30.04.25 16:30:16 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:29:56 | - | 43,700 |
30.04.25 16:29:11 | - | 43,700 |
30.04.25 16:29:11 | - | 43,700 |
30.04.25 16:29:11 | - | 43,700 |
30.04.25 16:28:48 | - | 43,670 |
30.04.25 16:28:38 | - | 43,710 |
30.04.25 16:27:44 | - | 43,730 |
30.04.25 16:27:44 | - | 43,730 |
30.04.25 16:26:22 | - | 43,710 |
30.04.25 16:26:22 | - | 43,710 |
30.04.25 16:26:22 | - | 43,710 |
30.04.25 16:26:22 | - | 43,710 |
30.04.25 16:25:56 | - | 43,680 |
30.04.25 16:25:27 | - | 43,710 |
30.04.25 16:25:00 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:25:00 | - | 43,740 |
30.04.25 16:25:00 | - | 43,740 |
30.04.25 16:25:00 | - | 43,740 |
30.04.25 16:25:00 | - | 43,740 |
30.04.25 16:22:10 | - | 43,770 |
30.04.25 16:20:08 | - | 43,720 |
30.04.25 16:19:21 | - | 43,690 |
30.04.25 16:18:12 | - | 43,680 |
30.04.25 16:18:05 | - | 43,710 |
30.04.25 16:18:05 | - | 43,710 |
30.04.25 16:17:03 | - | 43,720 |
30.04.25 16:15:32 | - | 43,750 |
30.04.25 16:15:32 | - | 43,750 |
30.04.25 16:15:22 | - | 43,770 |
30.04.25 16:14:13 | - | 43,800 |