SWISSCOM N
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 220 | 496,00 |
14.06.24 17:30:06 | 155 | 496,00 |
14.06.24 17:30:06 | 823 | 496,00 |
14.06.24 17:30:06 | 341 | 496,00 |
14.06.24 17:30:06 | 70 | 496,00 |
14.06.24 17:30:06 | 1,15 Tsd. | 496,00 |
14.06.24 17:30:06 | 32 | 496,00 |
14.06.24 17:30:06 | 439 | 496,00 |
14.06.24 17:30:06 | 62 | 496,00 |
14.06.24 17:30:06 | 1 | 496,00 |
14.06.24 17:30:06 | 1 | 496,00 |
14.06.24 17:30:06 | 2 | 496,00 |
14.06.24 17:30:06 | 364 | 496,00 |
14.06.24 17:30:06 | 1 | 496,00 |
14.06.24 17:30:06 | 156 | 496,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 37 | 496,00 |
14.06.24 17:30:06 | 170 | 496,00 |
14.06.24 17:30:06 | 4 | 496,00 |
14.06.24 17:30:06 | 1 | 496,00 |
14.06.24 17:30:06 | 9 | 496,00 |
14.06.24 17:30:06 | 162 | 496,00 |
14.06.24 17:30:06 | 62 | 496,00 |
14.06.24 17:30:06 | 21 | 496,00 |
14.06.24 17:30:06 | 1 | 496,00 |
14.06.24 17:30:06 | 2 | 496,00 |
14.06.24 17:30:06 | 475 | 496,00 |
14.06.24 17:30:06 | 181 | 496,00 |
14.06.24 17:30:06 | 64 | 496,00 |
14.06.24 17:30:06 | 114 | 496,00 |
14.06.24 17:30:06 | 13 | 496,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 19 | 496,00 |
14.06.24 17:30:06 | 68 | 496,00 |
14.06.24 17:30:06 | 169 | 496,00 |
14.06.24 17:30:06 | 50 | 496,00 |
14.06.24 17:30:06 | 71 | 496,00 |
14.06.24 17:30:06 | 172 | 496,00 |
14.06.24 17:30:06 | 77 | 496,00 |
14.06.24 17:30:06 | 44 | 496,00 |
14.06.24 17:30:06 | 41 | 496,00 |
14.06.24 17:30:06 | 64 | 496,00 |
14.06.24 17:30:06 | 239 | 496,00 |
14.06.24 17:19:56 | 2 | 495,80 |
14.06.24 17:19:56 | 3 | 495,80 |
14.06.24 17:19:56 | 35 | 495,80 |
14.06.24 17:19:56 | 4 | 495,80 |