SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:19:01 | 12 | 604,000 |
23.05.25 09:38:13 | 17 | 605,500 |
23.05.25 09:31:25 | 1 | 604,500 |
22.05.25 17:26:29 | 6 | 609,500 |
22.05.25 17:25:32 | 9 | 609,500 |
22.05.25 09:36:47 | 2 | 602,500 |
22.05.25 09:36:46 | 50 | 603,000 |
22.05.25 09:36:46 | 50 | 603,000 |
22.05.25 09:36:46 | 50 | 603,000 |
22.05.25 09:36:46 | 98 | 604,000 |
22.05.25 09:35:30 | 50 | 604,000 |
20.05.25 19:44:54 | 2 | 607,500 |
20.05.25 15:45:30 | 18 | 602,500 |
20.05.25 15:44:56 | 9 | 602,500 |
20.05.25 13:11:30 | 1 | 601,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:07:01 | 1 | 601,000 |
20.05.25 13:06:44 | 9 | 601,000 |
20.05.25 11:08:58 | 1 | 599,000 |
20.05.25 11:07:46 | 9 | 599,000 |
20.05.25 09:14:33 | 2 | 598,500 |
20.05.25 09:05:22 | 4 | 598,500 |
19.05.25 12:56:37 | 16 | 591,500 |
19.05.25 12:28:31 | 1 | 591,500 |
19.05.25 10:10:47 | 15 | 587,500 |
19.05.25 09:30:11 | 1 | 586,000 |
19.05.25 08:49:52 | 1 | 588,000 |
19.05.25 07:30:25 | 10 | 590,000 |
16.05.25 21:07:43 | 9 | 591,000 |
16.05.25 18:21:03 | 9 | 590,500 |
16.05.25 18:17:46 | 9 | 591,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:08:19 | 15 | 586,000 |
16.05.25 09:30:43 | 10 | 587,500 |
15.05.25 09:30:31 | 1 | 575,000 |
14.05.25 21:35:52 | 3 | 571,000 |
14.05.25 13:19:55 | 2 | 574,000 |
14.05.25 12:27:11 | 10 | 574,500 |
14.05.25 09:02:49 | 5 | 565,500 |
13.05.25 21:04:10 | 1 | 566,000 |
13.05.25 16:03:00 | 3 | 565,500 |
13.05.25 14:30:20 | 10 | 571,500 |
13.05.25 11:43:15 | 5 | 571,000 |
13.05.25 09:03:25 | 4 | 569,500 |
13.05.25 07:30:05 | 1 | 568,500 |
12.05.25 16:42:11 | 15 | 568,000 |
12.05.25 11:50:22 | 10 | 570,000 |