SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:35:57 | 10 | 607,5000 |
23.05.25 08:03:47 | 0 | 607,5000 |
22.05.25 08:03:49 | 0 | 602,5000 |
21.05.25 11:06:16 | 3 | 607,5000 |
21.05.25 08:02:19 | 0 | 608,0000 |
20.05.25 16:23:58 | 1 | 603,0000 |
20.05.25 08:01:34 | 0 | 597,5000 |
19.05.25 08:08:22 | 0 | 588,5000 |
16.05.25 08:05:26 | 0 | 582,0000 |
15.05.25 08:03:02 | 0 | 568,5000 |
14.05.25 08:04:18 | 0 | 565,5000 |
13.05.25 08:02:16 | 0 | 567,0000 |
12.05.25 08:07:20 | 0 | 586,0000 |
09.05.25 08:05:26 | 0 | 579,5000 |
08.05.25 08:14:08 | 0 | 584,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:09:46 | 0 | 586,0000 |
06.05.25 08:01:45 | 0 | 584,0000 |
05.05.25 09:40:13 | 15 | 589,0000 |
05.05.25 08:11:08 | 0 | 587,0000 |
02.05.25 08:06:58 | 0 | 589,5000 |
Keine Daten verfügbar