Swisscom AG
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:33 | 10 | 554,0000 |
15.05.24 20:31:22 | 363 | 558,6804 |
15.05.24 17:36:03 | 1 | 551,6800 |
15.05.24 17:35:55 | 1 | 557,5900 |
13.05.24 18:29:57 | 5 | 555,8500 |
13.05.24 16:59:54 | 1 | 555,0000 |
07.05.24 21:44:41 | 55 | 541,7250 |
06.05.24 16:50:07 | 9 | 547,0000 |
06.05.24 16:26:35 | 4 | 547,0000 |
06.05.24 16:22:30 | 2 | 546,9175 |
03.05.24 21:31:34 | 23 | 538,7900 |
30.04.24 21:46:10 | 20 | 547,5000 |
30.04.24 21:28:17 | 1 | 547,9750 |
30.04.24 17:23:37 | 33 | 549,0000 |
30.04.24 17:23:05 | 1 | 550,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:23:04 | 1 | 552,6750 |
29.04.24 20:19:02 | 241 | 556,0000 |
29.04.24 19:21:42 | 23 | 552,2200 |
29.04.24 15:30:04 | 2 | 550,7900 |
26.04.24 21:38:02 | 9 | 552,0000 |
25.04.24 20:53:11 | 60 | 553,4040 |
Keine Daten verfügbar