SWISSCOM N
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:00 | 4 | 565,50 |
16:33:14 | 2 | 566,00 |
16:33:14 | 14 | 566,00 |
16:33:14 | 17 | 566,00 |
16:33:14 | 60 | 566,00 |
16:33:14 | 2 | 566,00 |
16:33:14 | 2 | 566,00 |
16:33:14 | 1 | 566,00 |
16:33:14 | 4 | 566,00 |
16:33:14 | 1 | 566,00 |
16:33:14 | 5 | 566,00 |
16:33:14 | 12 | 566,00 |
16:32:04 | 1 | 566,00 |
16:32:04 | 1 | 566,00 |
16:32:04 | 1 | 566,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:04 | 1 | 566,00 |
16:32:04 | 2 | 566,00 |
16:32:04 | 12 | 566,00 |
16:32:04 | 17 | 566,00 |
16:31:05 | 23 | 566,00 |
16:30:58 | 15 | 565,50 |
16:30:45 | 11 | 566,00 |
16:29:52 | 15 | 565,50 |
16:29:52 | 17 | 565,50 |
16:29:52 | 18 | 565,50 |
16:29:52 | 34 | 565,50 |
16:29:52 | 32 | 565,50 |
16:28:00 | 43 | 565,00 |
16:28:00 | 32 | 565,00 |
16:28:00 | 68 | 565,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:56 | 19 | 565,00 |
16:27:03 | 8 | 565,00 |
16:27:03 | 57 | 565,00 |
16:27:03 | 42 | 565,00 |
16:26:56 | 11 | 565,00 |
16:26:56 | 6 | 565,00 |
16:26:56 | 34 | 565,00 |
16:26:56 | 65 | 565,00 |
16:26:56 | 32 | 565,00 |
16:26:52 | 21 | 565,00 |
16:26:52 | 14 | 565,00 |
16:26:52 | 19 | 565,00 |
16:26:52 | 29 | 565,00 |
16:26:52 | 17 | 565,00 |
16:26:52 | 43 | 565,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login