SWISSCOM N
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:30:10 | 5 | 493,80 |
02.05.24 17:30:10 | 1 | 493,80 |
02.05.24 17:30:10 | 2 | 493,80 |
02.05.24 17:30:10 | 443 | 493,80 |
02.05.24 17:30:10 | 40 | 493,80 |
02.05.24 17:30:10 | 109 | 493,80 |
02.05.24 17:30:10 | 190 | 493,80 |
02.05.24 17:30:10 | 137 | 493,80 |
02.05.24 17:30:10 | 12 | 493,80 |
02.05.24 17:30:10 | 340 | 493,80 |
02.05.24 17:30:10 | 422 | 493,80 |
02.05.24 17:30:10 | 109 | 493,80 |
02.05.24 17:30:10 | 89 | 493,80 |
02.05.24 17:30:10 | 12 | 493,80 |
02.05.24 17:30:10 | 90 | 493,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:30:10 | 101 | 493,80 |
02.05.24 17:30:10 | 109 | 493,80 |
02.05.24 17:30:10 | 261 | 493,80 |
02.05.24 17:30:10 | 664 | 493,80 |
02.05.24 17:30:10 | 109 | 493,80 |
02.05.24 17:30:10 | 20 | 493,80 |
02.05.24 17:30:10 | 203 | 493,80 |
02.05.24 17:30:10 | 46 | 493,80 |
02.05.24 17:30:10 | 10 | 493,80 |
02.05.24 17:30:10 | 11 | 493,80 |
02.05.24 17:30:10 | 46 | 493,80 |
02.05.24 17:30:10 | 7 | 493,80 |
02.05.24 17:30:10 | 46 | 493,80 |
02.05.24 17:30:10 | 46 | 493,80 |
02.05.24 17:30:10 | 46 | 493,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:30:10 | 8 | 493,80 |
02.05.24 17:30:10 | 66 | 493,80 |
02.05.24 17:30:10 | 9 | 493,80 |
02.05.24 17:30:10 | 3 | 493,80 |
02.05.24 17:30:10 | 43 | 493,80 |
02.05.24 17:30:10 | 8 | 493,80 |
02.05.24 17:30:10 | 45 | 493,80 |
02.05.24 17:30:10 | 45 | 493,80 |
02.05.24 17:30:10 | 45 | 493,80 |
02.05.24 17:30:10 | 12 | 493,80 |
02.05.24 17:30:10 | 40 | 493,80 |
02.05.24 17:30:10 | 45 | 493,80 |
02.05.24 17:30:10 | 19 | 493,80 |
02.05.24 17:30:10 | 637 | 493,80 |
02.05.24 17:30:10 | 19 | 493,80 |