SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:58 | - | 687,500 |
| 19:22:48 | - | 687,000 |
| 19:19:47 | - | 687,000 |
| 19:17:40 | - | 687,000 |
| 19:14:39 | - | 687,000 |
| 19:13:51 | - | 687,000 |
| 19:12:16 | - | 687,500 |
| 19:12:11 | - | 687,000 |
| 19:12:06 | - | 687,500 |
| 19:12:02 | - | 687,000 |
| 19:11:48 | - | 687,500 |
| 19:11:36 | - | 687,000 |
| 19:11:34 | - | 687,500 |
| 19:11:08 | - | 687,000 |
| 19:11:01 | - | 687,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:55 | - | 687,000 |
| 19:10:47 | - | 687,500 |
| 19:10:46 | - | 687,000 |
| 19:10:27 | - | 687,000 |
| 19:08:23 | - | 687,000 |
| 19:07:45 | - | 687,000 |
| 19:07:31 | - | 687,000 |
| 19:07:24 | - | 687,500 |
| 19:07:23 | - | 687,000 |
| 19:07:19 | - | 687,500 |
| 19:07:18 | - | 687,000 |
| 19:07:11 | - | 687,500 |
| 19:07:01 | - | 687,000 |
| 19:06:42 | - | 687,000 |
| 19:06:31 | - | 687,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:14 | - | 687,000 |
| 19:04:29 | - | 687,000 |
| 19:03:57 | - | 687,000 |
| 19:01:42 | - | 687,000 |
| 18:58:42 | - | 687,000 |
| 18:55:42 | - | 687,000 |
| 18:55:26 | - | 687,000 |
| 18:55:23 | - | 687,000 |
| 18:55:19 | - | 687,000 |
| 18:55:15 | - | 687,000 |
| 18:52:14 | - | 687,000 |
| 18:49:14 | - | 687,000 |
| 18:46:13 | - | 687,000 |
| 18:43:13 | - | 687,000 |
| 18:42:48 | - | 686,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login