SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:05 | 0 | 612,500 |
23.07.25 22:43:03 | 0 | 613,000 |
23.07.25 22:13:50 | 0 | 613,000 |
23.07.25 21:43:11 | 0 | 612,500 |
23.07.25 21:13:45 | 0 | 612,500 |
23.07.25 20:43:15 | 0 | 612,500 |
23.07.25 20:13:38 | 0 | 612,000 |
23.07.25 19:43:46 | 0 | 611,500 |
23.07.25 19:13:57 | 0 | 610,500 |
23.07.25 18:44:15 | 0 | 610,000 |
23.07.25 18:13:55 | 0 | 610,000 |
23.07.25 17:43:37 | 0 | 605,500 |
23.07.25 17:13:15 | 0 | 606,000 |
23.07.25 16:43:46 | 0 | 606,500 |
23.07.25 16:13:54 | 0 | 604,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:43:57 | 0 | 603,500 |
23.07.25 15:14:00 | 0 | 603,500 |
23.07.25 14:43:18 | 0 | 603,500 |
23.07.25 14:13:46 | 0 | 603,500 |
23.07.25 13:43:50 | 0 | 603,500 |
23.07.25 13:13:53 | 0 | 603,500 |
23.07.25 12:44:24 | 0 | 603,500 |
23.07.25 12:35:59 | 2 | 603,500 |
23.07.25 12:14:24 | 0 | 604,000 |
23.07.25 11:43:39 | 0 | 604,000 |
23.07.25 11:14:06 | 0 | 603,500 |
23.07.25 10:44:08 | 0 | 603,000 |
23.07.25 10:14:04 | 0 | 603,000 |
23.07.25 09:44:02 | 0 | 603,500 |
23.07.25 09:13:58 | 0 | 604,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:43:17 | 0 | 609,500 |
23.07.25 07:31:00 | 0 | 609,500 |
22.07.25 22:43:25 | 0 | 605,000 |
22.07.25 22:13:39 | 0 | 605,000 |
22.07.25 21:43:54 | 0 | 605,000 |
22.07.25 21:13:07 | 0 | 604,500 |
22.07.25 20:43:23 | 0 | 604,000 |
22.07.25 20:13:22 | 0 | 603,500 |
22.07.25 19:43:47 | 0 | 603,000 |
22.07.25 19:13:34 | 0 | 602,500 |
22.07.25 18:43:03 | 0 | 602,500 |
22.07.25 18:13:21 | 0 | 602,500 |
22.07.25 17:43:32 | 0 | 602,500 |
22.07.25 17:13:25 | 0 | 602,000 |
22.07.25 16:43:08 | 0 | 601,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login