SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:02 | 0 | 610,000 |
19:13:57 | 0 | 610,000 |
18:43:44 | 0 | 609,000 |
18:13:33 | 0 | 609,000 |
17:43:19 | 0 | 609,000 |
17:14:16 | 0 | 607,500 |
16:43:07 | 0 | 607,000 |
16:13:21 | 0 | 606,000 |
15:43:54 | 0 | 604,500 |
15:36:46 | 1 | 604,500 |
15:14:05 | 0 | 606,000 |
14:44:17 | 0 | 606,000 |
13:44:04 | 0 | 603,000 |
13:13:42 | 0 | 602,000 |
12:43:52 | 0 | 601,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:15 | 0 | 601,500 |
11:44:18 | 0 | 601,500 |
11:14:02 | 0 | 601,500 |
10:44:18 | 0 | 602,000 |
10:14:11 | 0 | 603,500 |
09:43:35 | 0 | 604,000 |
09:13:58 | 0 | 605,000 |
08:43:48 | 0 | 607,500 |
07:31:07 | 0 | 607,500 |
22.05.25 22:43:34 | 0 | 607,500 |
22.05.25 22:13:05 | 0 | 607,500 |
22.05.25 21:43:49 | 0 | 607,500 |
22.05.25 21:14:19 | 0 | 607,500 |
22.05.25 20:43:59 | 0 | 607,000 |
22.05.25 20:14:24 | 0 | 607,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:43:43 | 0 | 607,000 |
22.05.25 19:13:53 | 0 | 607,000 |
22.05.25 18:43:43 | 0 | 607,000 |
22.05.25 18:13:26 | 0 | 607,000 |
22.05.25 17:43:37 | 0 | 607,000 |
22.05.25 17:13:29 | 0 | 606,000 |
22.05.25 16:44:25 | 0 | 604,500 |
22.05.25 16:13:20 | 0 | 604,000 |
22.05.25 15:43:38 | 0 | 604,000 |
22.05.25 15:13:49 | 0 | 604,000 |
22.05.25 14:44:14 | 0 | 604,000 |
22.05.25 14:14:15 | 0 | 604,000 |
22.05.25 13:43:12 | 0 | 604,500 |
22.05.25 13:13:39 | 0 | 605,000 |
22.05.25 12:43:17 | 0 | 605,500 |