SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:59 | - | 610,000 |
23.05.25 21:59:28 | - | 609,000 |
23.05.25 21:58:48 | - | 609,000 |
23.05.25 21:58:37 | - | 609,000 |
23.05.25 21:58:21 | - | 609,500 |
23.05.25 21:57:18 | - | 609,000 |
23.05.25 21:57:14 | - | 609,500 |
23.05.25 21:56:49 | - | 609,500 |
23.05.25 21:56:44 | - | 609,000 |
23.05.25 21:55:02 | - | 609,000 |
23.05.25 21:54:48 | - | 609,500 |
23.05.25 21:52:58 | - | 609,000 |
23.05.25 21:52:52 | - | 609,500 |
23.05.25 21:52:37 | - | 609,000 |
23.05.25 21:52:24 | - | 609,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:52:06 | - | 609,000 |
23.05.25 21:51:51 | - | 609,000 |
23.05.25 21:51:26 | - | 609,000 |
23.05.25 21:51:09 | - | 609,000 |
23.05.25 21:50:37 | - | 609,000 |
23.05.25 21:50:23 | - | 609,500 |
23.05.25 21:48:07 | - | 609,000 |
23.05.25 21:47:45 | - | 609,500 |
23.05.25 21:47:44 | - | 609,000 |
23.05.25 21:47:12 | - | 609,500 |
23.05.25 21:47:01 | - | 609,000 |
23.05.25 21:46:59 | - | 609,500 |
23.05.25 21:46:10 | - | 609,000 |
23.05.25 21:45:58 | - | 609,500 |
23.05.25 21:45:37 | - | 609,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:44:20 | - | 609,000 |
23.05.25 21:43:54 | - | 609,500 |
23.05.25 21:43:52 | - | 609,000 |
23.05.25 21:43:45 | - | 609,500 |
23.05.25 21:43:45 | - | 609,500 |
23.05.25 21:43:26 | - | 609,000 |
23.05.25 21:43:12 | - | 609,500 |
23.05.25 21:41:07 | - | 609,000 |
23.05.25 21:40:50 | - | 609,500 |
23.05.25 21:40:50 | - | 609,500 |
23.05.25 21:40:50 | - | 609,500 |
23.05.25 21:40:49 | - | 609,000 |
23.05.25 21:40:36 | - | 609,500 |
23.05.25 21:40:33 | - | 609,000 |
23.05.25 21:40:33 | - | 609,000 |