SWISSCOM N
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:02 | 265 | 503,00 |
17:30:02 | 252 | 503,00 |
17:30:02 | 270 | 503,00 |
17:30:02 | 265 | 503,00 |
17:30:02 | 278 | 503,00 |
17:30:02 | 451 | 503,00 |
17:30:02 | 46 | 503,00 |
17:30:02 | 53 | 503,00 |
17:30:02 | 314 | 503,00 |
17:30:02 | 343 | 503,00 |
17:30:02 | 58 | 503,00 |
17:30:02 | 49 | 503,00 |
17:30:02 | 297 | 503,00 |
17:30:02 | 48 | 503,00 |
17:30:02 | 348 | 503,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:02 | 3,79 Tsd. | 503,00 |
17:30:02 | 42 | 503,00 |
17:30:02 | 2,70 Tsd. | 503,00 |
17:30:02 | 1,12 Tsd. | 503,00 |
17:30:02 | 195 | 503,00 |
17:30:02 | 31 | 503,00 |
17:30:02 | 394 | 503,00 |
17:30:02 | 54 | 503,00 |
17:30:02 | 677 | 503,00 |
17:30:02 | 4 | 503,00 |
17:30:02 | 6 | 503,00 |
17:30:02 | 5 | 503,00 |
17:30:02 | 50 | 503,00 |
17:30:02 | 6 | 503,00 |
17:30:02 | 758 | 503,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:02 | 114 | 503,00 |
17:30:02 | 82 | 503,00 |
17:30:02 | 311 | 503,00 |
17:30:02 | 94 | 503,00 |
17:30:02 | 247 | 503,00 |
17:30:02 | 536 | 503,00 |
17:30:02 | 17 | 503,00 |
17:30:02 | 31 | 503,00 |
17:30:02 | 205 | 503,00 |
17:30:02 | 337 | 503,00 |
17:30:02 | 189 | 503,00 |
17:30:02 | 85 | 503,00 |
17:30:02 | 200 | 503,00 |
17:30:02 | 163 | 503,00 |
17:30:02 | 8 | 503,00 |