SWISSCOM N
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:02 | 58 | 503,00 |
17:30:02 | 130 | 503,00 |
17:30:02 | 114 | 503,00 |
17:30:02 | 93 | 503,00 |
17:30:02 | 52 | 503,00 |
17:30:02 | 53 | 503,00 |
17:30:02 | 390 | 503,00 |
17:30:02 | 34 | 503,00 |
17:30:02 | 301 | 503,00 |
17:30:02 | 185 | 503,00 |
17:30:02 | 337 | 503,00 |
17:30:02 | 48 | 503,00 |
17:30:02 | 189 | 503,00 |
17:30:02 | 82 | 503,00 |
17:30:02 | 1,44 Tsd. | 503,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:02 | 178 | 503,00 |
17:30:02 | 54 | 503,00 |
17:30:02 | 311 | 503,00 |
17:30:02 | 10 | 503,00 |
17:30:02 | 85 | 503,00 |
17:30:02 | 386 | 503,00 |
17:30:02 | 451 | 503,00 |
17:30:02 | 113 | 503,00 |
17:30:02 | 118 | 503,00 |
17:30:02 | 161 | 503,00 |
17:30:02 | 147 | 503,00 |
17:30:02 | 4 | 503,00 |
17:30:02 | 10 | 503,00 |
17:30:02 | 8 | 503,00 |
17:30:02 | 638 | 503,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:02 | 10 | 503,00 |
17:30:02 | 25 | 503,00 |
17:30:02 | 25 | 503,00 |
17:30:02 | 25 | 503,00 |
17:30:02 | 89 | 503,00 |
17:30:02 | 443 | 503,00 |
17:30:02 | 5 | 503,00 |
17:30:02 | 27 | 503,00 |
17:30:02 | 481 | 503,00 |
17:30:02 | 759 | 503,00 |
17:30:02 | 81 | 503,00 |
17:30:02 | 114 | 503,00 |
17:30:02 | 86 | 503,00 |
17:30:02 | 255 | 503,00 |
17:30:02 | 272 | 503,00 |