SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:40 | 0 | 608,500 |
07:37:27 | 0 | 606,000 |
30.07.25 09:26:31 | 0 | 606,000 |
30.07.25 07:43:12 | 0 | 608,500 |
30.07.25 07:37:51 | 0 | 608,500 |
29.07.25 15:39:18 | 0 | 606,500 |
29.07.25 09:05:39 | 0 | 604,500 |
29.07.25 07:31:29 | 0 | 607,500 |
28.07.25 12:12:23 | 0 | 603,500 |
28.07.25 09:46:03 | 0 | 607,500 |
28.07.25 08:04:41 | 0 | 616,000 |
28.07.25 07:40:50 | 0 | 615,500 |
25.07.25 21:32:08 | 0 | 611,000 |
25.07.25 16:28:10 | 0 | 608,000 |
25.07.25 14:41:13 | 0 | 611,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:16:14 | 0 | 610,500 |
25.07.25 09:09:26 | 0 | 606,000 |
25.07.25 07:35:11 | 0 | 606,000 |
24.07.25 15:07:44 | 0 | 606,000 |
24.07.25 12:47:51 | 0 | 607,000 |
24.07.25 09:06:21 | 0 | 608,000 |
24.07.25 07:35:02 | 0 | 612,000 |
23.07.25 21:31:39 | 0 | 611,500 |
23.07.25 16:52:52 | 0 | 605,000 |
23.07.25 15:33:39 | 0 | 602,000 |
23.07.25 09:21:50 | 0 | 601,500 |
23.07.25 07:41:28 | 0 | 609,000 |
22.07.25 21:53:53 | 0 | 604,500 |
22.07.25 21:40:16 | 0 | 604,500 |
22.07.25 16:42:02 | 0 | 600,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:05:29 | 0 | 599,500 |
22.07.25 14:34:55 | 0 | 598,500 |
22.07.25 09:06:38 | 0 | 597,500 |
22.07.25 07:34:59 | 0 | 594,000 |
21.07.25 21:42:21 | 0 | 595,000 |
21.07.25 11:04:15 | 0 | 597,000 |
21.07.25 09:08:01 | 0 | 596,500 |
21.07.25 07:41:38 | 0 | 597,000 |
18.07.25 07:36:54 | 0 | 598,000 |
17.07.25 16:07:19 | 0 | 597,000 |
17.07.25 15:07:41 | 0 | 597,500 |
17.07.25 07:39:27 | 0 | 603,000 |
16.07.25 09:13:13 | 0 | 599,000 |
16.07.25 07:35:17 | 0 | 597,000 |
15.07.25 16:08:45 | 0 | 599,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login