NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:38 | 53 | 85,57 |
13:57:38 | 53 | 85,57 |
13:57:38 | 194 | 85,57 |
13:57:38 | 181 | 85,57 |
13:57:38 | 152 | 85,57 |
13:57:38 | 172 | 85,57 |
13:57:38 | 35 | 85,56 |
13:57:38 | 36 | 85,56 |
13:57:38 | 81 | 85,56 |
13:57:38 | 36 | 85,56 |
13:57:38 | 210 | 85,56 |
13:57:38 | 36 | 85,56 |
13:57:38 | 81 | 85,56 |
13:57:38 | 36 | 85,56 |
13:57:38 | 81 | 85,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:38 | 36 | 85,56 |
13:57:38 | 152 | 85,56 |
13:57:38 | 36 | 85,56 |
13:57:38 | 145 | 85,56 |
13:57:38 | 187 | 85,56 |
13:57:38 | 254 | 85,56 |
13:57:38 | 166 | 85,56 |
13:57:38 | 668 | 85,55 |
13:57:38 | 36 | 85,55 |
13:57:38 | 197 | 85,55 |
13:57:38 | 135 | 85,55 |
13:57:38 | 129 | 85,55 |
13:57:38 | 2 | 85,54 |
13:57:38 | 22 | 85,54 |
13:57:38 | 212 | 85,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:38 | 8 | 85,54 |
13:57:38 | 173 | 85,54 |
13:57:38 | 50 | 85,54 |
13:57:07 | 44 | 85,54 |
13:57:07 | 54 | 85,54 |
13:57:07 | 64 | 85,54 |
13:57:07 | 54 | 85,54 |
13:57:07 | 64 | 85,54 |
13:57:07 | 54 | 85,54 |
13:56:35 | 36 | 85,55 |
13:56:35 | 68 | 85,55 |
13:56:35 | 99 | 85,55 |
13:56:35 | 68 | 85,55 |
13:56:35 | 35 | 85,55 |
13:56:35 | 68 | 85,55 |