META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:48 | - | 602,300 |
| 18:35:45 | - | 602,300 |
| 18:35:45 | - | 602,300 |
| 18:35:44 | - | 602,300 |
| 18:35:24 | - | 602,500 |
| 18:35:23 | - | 602,500 |
| 18:35:19 | - | 602,600 |
| 18:35:19 | - | 602,600 |
| 18:35:18 | - | 602,600 |
| 18:35:17 | - | 602,600 |
| 18:35:17 | - | 602,600 |
| 18:35:16 | - | 602,700 |
| 18:35:14 | - | 602,700 |
| 18:35:11 | - | 602,700 |
| 18:35:07 | - | 602,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:07 | - | 602,700 |
| 18:35:02 | - | 602,600 |
| 18:35:01 | - | 602,600 |
| 18:35:00 | - | 602,700 |
| 18:34:46 | - | 602,700 |
| 18:34:36 | - | 602,700 |
| 18:34:35 | - | 602,800 |
| 18:34:27 | - | 602,700 |
| 18:34:27 | - | 602,700 |
| 18:34:25 | - | 602,900 |
| 18:34:24 | - | 602,900 |
| 18:34:20 | - | 602,900 |
| 18:34:19 | - | 602,900 |
| 18:34:18 | - | 602,900 |
| 18:34:15 | - | 603,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:13 | - | 603,100 |
| 18:34:11 | - | 603,000 |
| 18:34:11 | - | 603,000 |
| 18:34:06 | - | 603,000 |
| 18:34:06 | - | 602,900 |
| 18:34:05 | - | 602,900 |
| 18:34:03 | - | 603,000 |
| 18:34:02 | - | 603,000 |
| 18:33:47 | - | 602,900 |
| 18:33:44 | - | 603,000 |
| 18:33:43 | - | 603,000 |
| 18:33:41 | - | 603,100 |
| 18:33:30 | - | 603,100 |
| 18:33:29 | - | 603,000 |
| 18:33:29 | - | 603,000 |