META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:46 | - | 608,600 |
10:22:44 | - | 608,600 |
10:22:43 | - | 608,600 |
10:22:34 | - | 608,400 |
10:22:24 | - | 608,400 |
10:22:24 | - | 608,400 |
10:22:15 | - | 608,400 |
10:21:34 | - | 608,400 |
10:21:18 | - | 608,300 |
10:21:17 | - | 608,300 |
10:21:16 | - | 608,300 |
10:20:43 | - | 608,400 |
10:20:39 | - | 608,400 |
10:20:37 | - | 608,400 |
10:20:36 | - | 608,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:30 | - | 608,400 |
10:20:27 | - | 608,500 |
10:20:22 | - | 608,600 |
10:20:18 | - | 608,600 |
10:20:15 | - | 608,600 |
10:19:57 | - | 608,300 |
10:19:55 | - | 608,300 |
10:19:55 | - | 608,200 |
10:19:52 | - | 608,200 |
10:19:51 | - | 608,200 |
10:19:48 | - | 608,300 |
10:19:47 | - | 608,400 |
10:19:46 | - | 608,300 |
10:19:45 | - | 608,400 |
10:19:44 | - | 608,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:43 | - | 608,300 |
10:19:42 | - | 608,300 |
10:19:42 | - | 608,300 |
10:19:40 | - | 608,300 |
10:19:14 | - | 608,100 |
10:18:57 | - | 608,100 |
10:18:55 | - | 608,100 |
10:18:53 | - | 608,100 |
10:18:51 | - | 608,100 |
10:18:50 | - | 608,100 |
10:18:48 | - | 608,000 |
10:18:48 | - | 608,100 |
10:18:48 | - | 608,000 |
10:18:31 | - | 608,100 |
10:18:24 | - | 608,100 |