META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:44 | - | 612,300 |
10:08:43 | - | 612,400 |
10:08:42 | - | 612,200 |
10:08:41 | - | 612,200 |
10:08:40 | - | 612,300 |
10:08:40 | - | 612,300 |
10:08:40 | - | 612,200 |
10:08:39 | - | 612,200 |
10:08:38 | - | 612,200 |
10:08:38 | - | 612,000 |
10:08:37 | - | 612,300 |
10:08:37 | - | 612,300 |
10:08:32 | - | 612,300 |
10:08:30 | - | 612,400 |
10:08:29 | - | 612,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:26 | - | 612,200 |
10:08:25 | - | 612,100 |
10:07:54 | - | 612,100 |
10:07:53 | - | 612,000 |
10:07:51 | - | 612,000 |
10:07:41 | - | 612,000 |
10:07:39 | - | 612,100 |
10:07:38 | - | 612,100 |
10:07:35 | - | 612,100 |
10:07:33 | - | 612,100 |
10:07:28 | - | 612,100 |
10:07:19 | - | 612,200 |
10:07:17 | - | 612,200 |
10:07:13 | - | 612,200 |
10:07:12 | - | 612,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:11 | - | 612,200 |
10:07:09 | - | 612,300 |
10:07:09 | - | 612,300 |
10:07:08 | - | 612,300 |
10:07:07 | - | 612,300 |
10:07:03 | - | 612,300 |
10:07:03 | - | 612,300 |
10:07:02 | - | 612,300 |
10:07:00 | - | 612,300 |
10:06:58 | - | 612,300 |
10:06:55 | - | 612,400 |
10:06:54 | - | 612,500 |
10:06:54 | - | 612,400 |
10:06:46 | - | 612,400 |
10:06:45 | - | 612,400 |