META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:20:49 | 10 | 389,35 |
25.04.24 08:09:10 | 54 | 387,95 |
25.04.24 08:08:43 | 2 | 387,95 |
24.04.24 19:38:29 | 4 | 459,90 |
24.04.24 15:33:25 | 43 | 470,60 |
24.04.24 14:57:42 | 8 | 475,60 |
24.04.24 13:44:16 | 15 | 475,40 |
24.04.24 11:12:37 | 15 | 474,00 |
24.04.24 09:13:57 | 22 | 476,15 |
24.04.24 08:33:39 | 42 | 475,25 |
24.04.24 08:06:00 | 6 | 473,80 |
23.04.24 15:56:49 | 3 | 459,10 |
23.04.24 11:01:19 | 13 | 456,15 |
23.04.24 09:49:59 | 175 | 454,10 |
23.04.24 08:03:58 | 22 | 453,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 18:37:34 | 20 | 450,70 |
22.04.24 08:20:13 | 0 | 454,20 |
19.04.24 19:24:50 | 3 | 455,05 |
19.04.24 18:44:06 | 40 | 451,75 |
19.04.24 11:52:17 | 30 | 467,65 |
19.04.24 08:05:21 | 0 | 465,55 |
18.04.24 15:46:06 | 42 | 472,40 |
18.04.24 14:53:30 | 40 | 465,90 |
18.04.24 08:00:37 | 0 | 464,55 |
17.04.24 17:40:38 | 205 | 462,70 |
17.04.24 09:04:59 | 5 | 469,95 |
17.04.24 08:00:51 | 0 | 470,25 |
16.04.24 08:00:35 | 0 | 468,05 |
15.04.24 19:30:04 | 50 | 469,35 |
15.04.24 15:38:34 | 3 | 482,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:17:02 | 31 | 482,60 |
15.04.24 08:05:53 | 0 | 479,00 |
12.04.24 08:01:53 | 0 | 487,35 |
11.04.24 16:35:05 | 20 | 484,00 |
11.04.24 16:22:46 | 41 | 483,20 |
11.04.24 14:51:54 | 2 | 486,65 |
11.04.24 08:54:00 | 18 | 482,05 |
11.04.24 08:32:15 | 15 | 484,85 |
11.04.24 08:04:35 | 0 | 482,05 |
10.04.24 18:28:10 | 20 | 483,10 |
10.04.24 13:50:31 | 1 | 475,90 |
10.04.24 13:15:07 | 4 | 474,80 |
10.04.24 09:48:34 | 5 | 476,40 |
10.04.24 09:17:35 | 3 | 476,40 |
10.04.24 08:10:56 | 0 | 475,55 |