META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:08:39 | 2 | 455,45 |
22.04.24 16:44:13 | 5 | 447,95 |
22.04.24 09:39:24 | 22 | 455,95 |
22.04.24 08:06:21 | 0 | 453,90 |
19.04.24 21:47:44 | 10 | 447,85 |
19.04.24 21:47:38 | 1 | 446,85 |
19.04.24 18:03:07 | 22 | 454,80 |
19.04.24 18:03:03 | 1 | 454,80 |
19.04.24 17:21:12 | 2 | 457,55 |
19.04.24 14:36:15 | 40 | 474,50 |
19.04.24 14:17:57 | 200 | 472,50 |
19.04.24 14:12:16 | 55 | 472,15 |
19.04.24 12:23:41 | 10 | 467,60 |
19.04.24 11:36:00 | 25 | 467,65 |
19.04.24 08:45:46 | 9 | 468,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:05:12 | 26 | 465,55 |
19.04.24 08:00:33 | 0 | 466,55 |
18.04.24 16:03:48 | 32 | 472,25 |
Keine Daten verfügbar